Tops & Flops
173.5600 € | +7.6800 € | +4.63 % | 09:13:51 | ||
276.8000 € | +3.2000 € | +1.17 % | 09:13:47 | ||
90.0400 € | +0.7100 € | +0.79 % | 09:13:51 | ||
27.6325 € | +0.2050 € | +0.75 % | 09:13:50 | ||
26.4600 € | +0.1550 € | +0.59 % | 09:13:48 | ||
48.2800 € | -0.3450 € | -0.71 % | 09:13:23 | ||
74.0750 € | -0.5300 € | -0.71 % | 09:13:52 | ||
62.8600 € | -0.5200 € | -0.82 % | 09:13:37 | ||
51.1300 € | -0.7250 € | -1.40 % | 09:13:47 | ||
72.5600 € | -1.5400 € | -2.08 % | 09:13:50 |
29.5550 € | +1.6850 € | +6.05 % | 09:13:48 | ||
22.4600 € | +0.7900 € | +3.65 % | 09:13:48 | ||
40.1550 € | +1.1850 € | +3.04 % | 09:13:48 | ||
13.9650 € | +0.2400 € | +1.75 % | 09:13:50 | ||
1.8943 € | +0.0315 € | +1.69 % | 09:13:47 | ||
100.3000 € | -0.9000 € | -0.89 % | 09:13:39 | ||
45.2800 € | -0.4800 € | -1.05 % | 09:13:27 | ||
43.8300 € | -0.4700 € | -1.06 % | 09:11:21 | ||
109.2750 € | -1.2000 € | -1.09 % | 09:13:41 | ||
72.7250 € | -1.5000 € | -2.02 % | 09:13:40 |
173.5600 € | +7.6800 € | +4.63 % | 09:13:51 | ||
22.4600 € | +0.7900 € | +3.65 % | 09:13:48 | ||
13.9650 € | +0.2400 € | +1.75 % | 09:13:50 | ||
24.9400 € | +0.3000 € | +1.22 % | 09:13:25 | ||
276.8000 € | +3.2000 € | +1.17 % | 09:13:47 | ||
240.5000 € | -0.7500 € | -0.31 % | 09:12:11 | ||
38.0600 € | -0.1300 € | -0.34 % | 09:13:44 | ||
27.1800 € | -0.1500 € | -0.55 % | 09:12:06 | ||
12.5750 € | -0.0750 € | -0.59 % | 09:12:42 | ||
36.5100 € | -0.7300 € | -1.96 % | 09:13:29 |
52.0000 € | +1.0500 € | +2.06 % | 09:12:04 | ||
18.9400 € | +0.2600 € | +1.39 % | 09:12:44 | ||
4.6640 € | +0.0610 € | +1.33 % | 09:11:26 | ||
17.8200 € | +0.2200 € | +1.25 % | 09:13:31 | ||
106.1000 € | +1.3000 € | +1.24 % | 09:13:37 | ||
32.7500 € | -0.4250 € | -1.28 % | 09:13:35 | ||
12.1650 € | -0.1600 € | -1.30 % | 09:13:42 | ||
6.1700 € | -0.0825 € | -1.32 % | 09:12:00 | ||
23.3500 € | -0.4200 € | -1.77 % | 09:13:37 | ||
36.5100 € | -0.7300 € | -1.96 % | 09:13:29 |
31.3850 € | +2.1550 € | +7.37 % | 09:13:47 | ||
2.3550 € | +0.1290 € | +5.80 % | 09:12:32 | ||
3.3890 € | +0.1780 € | +5.54 % | 09:13:51 | ||
7.1740 € | +0.3110 € | +4.53 % | 09:12:40 | ||
4.3765 € | +0.1825 € | +4.35 % | 09:13:20 | ||
0.0889 € | -0.0047 € | -4.97 % | 09:11:57 | ||
45.3250 € | -3.0000 € | -6.21 % | 09:13:51 | ||
0.0625 € | -0.0058 € | -8.43 % | 09:13:44 | ||
40.1600 € | -3.9500 € | -8.95 % | 09:13:49 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:13:08 |
140.7900 € | +0.9100 € | +0.65 % | 09:12:44 | ||
166.9200 € | +0.9200 € | +0.55 % | 09:13:47 | ||
377.8250 € | +1.4250 € | +0.38 % | 09:13:38 | ||
56.5300 € | +0.2100 € | +0.37 % | 09:13:49 | ||
56.8350 € | +0.1950 € | +0.34 % | 09:12:49 | ||
259.0000 € | -0.2000 € | -0.08 % | 09:13:24 | ||
177.5300 € | -0.2100 € | -0.12 % | 09:13:51 | ||
219.0250 € | -0.6750 € | -0.31 % | 09:13:28 | ||
171.1800 € | -0.5900 € | -0.34 % | 09:13:44 | ||
254.8250 € | -0.9250 € | -0.36 % | 09:13:51 |
81.0000 € | +13.0000 € | +19.12 % | 09:12:34 | ||
0.5395 € | +0.0395 € | +7.90 % | 09:12:20 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:12:32 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:12:57 | ||
173.5000 € | +8.0000 € | +4.83 % | 09:12:30 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:12:06 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4820 € | -0.0220 € | -4.37 % | 09:13:51 | ||
0.4890 € | -0.0320 € | -6.14 % | 09:13:26 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:11:05 |
0.0295 € | +0.0025 € | +9.26 % | 09:13:23 | ||
1.8315 € | +0.0415 € | +2.32 % | 09:11:25 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:12:07 | ||
0.6050 € | +0.0070 € | +1.17 % | 09:12:08 | ||
0.3230 € | +0.0030 € | +0.94 % | 09:11:10 | ||
1.5760 € | -0.0265 € | -1.65 % | 09:13:34 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:13:12 | ||
4.6455 € | -0.0945 € | -1.99 % | 09:13:50 | ||
0.8130 € | -0.0370 € | -4.35 % | 09:13:10 | ||
0.4100 € | -0.0215 € | -4.98 % | 09:13:38 |
0.0220 € | +0.0045 € | +25.71 % | 09:11:51 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:11:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:13:00 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:10:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:11:10 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:12:10 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:13:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:12:10 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:12:10 |
0.5725 € | +0.0345 € | +6.41 % | 09:11:23 | ||
29.5550 € | +1.6850 € | +6.05 % | 09:13:48 | ||
173.5600 € | +7.6800 € | +4.63 % | 09:13:51 | ||
22.4600 € | +0.7900 € | +3.65 % | 09:13:48 | ||
64.4500 € | +2.2000 € | +3.53 % | 09:11:39 | ||
6.0250 € | -0.1750 € | -2.82 % | 09:12:53 | ||
2.7350 € | -0.0900 € | -3.19 % | 09:13:09 | ||
0.1922 € | -0.0074 € | -3.68 % | 09:10:55 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:10:59 | ||
1.5950 € | -0.3150 € | -16.49 % | 09:12:56 |
L&S Indikation18,014.50
Turnover tops
750.4500 € | +6.7000 € | +0.90 % | 739,831 € | 09:13:43 | |
511.3000 € | -0.7000 € | -0.14 % | 404,432 € | 09:13:50 | |
29.5550 € | +1.6850 € | +6.05 % | 262,000 € | 09:13:48 | |
173.5600 € | +7.6800 € | +4.63 % | 242,590 € | 09:13:51 | |
174.6500 € | -0.2900 € | -0.17 % | 219,381 € | 09:13:51 | |
51.1300 € | -0.7250 € | -1.40 % | 208,936 € | 09:13:47 | |
22.4600 € | +0.7900 € | +3.65 % | 128,929 € | 09:13:48 | |
90.0400 € | +0.7100 € | +0.79 % | 98,990 € | 09:13:51 | |
419.3000 € | -1.2000 € | -0.29 % | 96,271 € | 09:13:51 | |
15.2520 € | +0.0280 € | +0.18 % | 93,378 € | 09:13:51 |
1.0950 € | +0.0100 € | +0.92 % | 27,430 € | 09:13:50 | |
2.0500 € | -0.6100 € | -22.93 % | 25,303 € | 09:13:41 | |
5.1200 € | -0.6300 € | -10.96 % | 21,992 € | 09:13:41 | |
3.8500 € | +0.8200 € | +27.06 % | 17,813 € | 09:13:41 | |
8.0100 € | -0.7400 € | -8.46 % | 17,640 € | 09:13:41 | |
4.2000 € | -0.7400 € | -14.98 % | 17,220 € | 09:13:41 | |
14.4400 € | +0.7100 € | +5.17 % | 14,065 € | 09:13:41 | |
3.4200 € | -0.1500 € | -4.20 % | 13,750 € | 09:13:38 | |
5.2100 € | +0.7100 € | +15.78 % | 9,380 € | 09:13:41 | |
4.7400 € | +0.7100 € | +17.62 % | 9,140 € | 09:13:37 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 09:13:51 |
88.8630 € | +0.1630 € | +0.18 % | 234,369 € | 09:13:51 | |
150.6000 € | +0.6000 € | +0.40 % | 150,180 € | 09:13:48 | |
237.8900 € | -0.7500 € | -0.31 % | 95,576 € | 09:13:51 | |
0.9352 € | -0.0076 € | -0.80 % | 94,200 € | 09:13:39 | |
21.2700 € | -0.0650 € | -0.30 % | 71,011 € | 09:13:44 | |
22.7525 € | -0.3100 € | -1.34 % | 68,235 € | 09:13:51 | |
11.5965 € | -0.0465 € | -0.40 % | 57,920 € | 09:13:42 | |
97.1390 € | +0.1270 € | +0.13 % | 38,881 € | 09:13:51 | |
69.6025 € | -0.3625 € | -0.52 % | 38,320 € | 09:13:45 | |
307.8000 € | +0.5450 € | +0.18 % | 37,731 € | 09:13:34 |
274.0750 € | +7.0155 € | +2.63 % | 27,020 € | 09:13:48 | |
1,103.7780 € | -5.2850 € | -0.48 % | 5,624 € | 09:13:51 | |
405.4810 € | -4.8265 € | -1.18 % | 5,397 € | 09:11:59 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:11:07 | |
253.7975 € | +0.5725 € | +0.23 % | 2,525 € | 09:13:52 | |
88.7720 € | +6.0730 € | +7.34 % | 1,519 € | 09:13:47 | |
752.2355 € | -2.4200 € | -0.32 % | 1,507 € | 09:13:51 | |
202.0170 € | +0.6180 € | +0.31 % | 1,006 € | 09:13:47 | |
119.8105 € | +0.1570 € | +0.13 % | 963 € | 09:13:51 | |
87.1205 € | +0.1180 € | +0.14 % | 878 € | 09:13:51 |
News
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:13:36 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:13:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:13:17 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 09:12:26 | |
0.0493 € | -0.0003 € | -0.61 % | 46,900 | 09:12:00 | |
1.8943 € | +0.0315 € | +1.69 % | 39,831 | 09:13:47 | |
1.3240 € | +0.0140 € | +1.07 % | 37,491 | 09:12:42 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:10:57 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 09:13:25 | |
0.4115 € | +0.0050 € | +1.23 % | 20,000 | 09:13:00 |
0.0320 € | +0.0290 € | +966.67 % | 60,000 | 09:13:30 | |
1.0950 € | +0.0100 € | +0.92 % | 26,000 | 09:13:50 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:13:08 | |
2.0600 € | -0.6000 € | -22.56 % | 10,377 | 09:13:53 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:13:01 | |
0.4700 € | -0.0300 € | -6.00 % | 10,000 | 09:11:06 | |
0.3150 € | -0.0650 € | -17.11 % | 8,000 | 09:13:05 | |
1.0900 € | +0.8100 € | +289.29 % | 7,010 | 09:13:52 | |
0.6750 € | -0.0150 € | -2.17 % | 6,190 | 09:12:11 | |
0.4100 € | -0.0500 € | -10.87 % | 6,000 | 09:13:39 |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 09:13:51 |
0.9352 € | -0.0076 € | -0.80 % | 100,000 | 09:13:39 | |
11.5965 € | -0.0465 € | -0.40 % | 5,000 | 09:13:42 | |
21.2700 € | -0.0650 € | -0.30 % | 3,350 | 09:13:44 | |
22.7550 € | -0.3075 € | -1.33 % | 3,000 | 09:13:52 | |
1.0972 € | -0.0088 € | -0.80 % | 2,700 | 09:13:51 | |
88.8620 € | +0.1620 € | +0.18 % | 2,639 | 09:13:53 | |
11.7430 € | +0.0050 € | +0.04 % | 1,700 | 09:13:29 | |
150.6000 € | +0.6000 € | +0.40 % | 1,000 | 09:13:48 | |
4.9199 € | +0.1642 € | +3.45 % | 900 | 09:05:00 | |
69.6025 € | -0.3625 € | -0.52 % | 551 | 09:13:45 |
274.0750 € | +7.0155 € | +2.63 % | 100 | 09:13:48 | |
17.3320 € | -1.5505 € | -8.21 % | 25 | 09:13:40 | |
140.9895 € | - € | 0.00 % | 20 | 09:11:07 | |
45.6020 € | +0.0555 € | +0.12 % | 19 | 09:13:52 | |
88.7720 € | +6.0730 € | +7.34 % | 17 | 09:13:47 | |
405.4810 € | -4.8265 € | -1.18 % | 13 | 09:11:59 | |
47.1100 € | -0.0810 € | -0.17 % | 11 | 09:12:44 | |
87.1200 € | +0.1175 € | +0.14 % | 10 | 09:13:52 | |
253.7975 € | +0.5725 € | +0.23 % | 10 | 09:13:52 | |
119.8105 € | +0.1570 € | +0.13 % | 8 | 09:13:51 |
Mostwanted
750.4500 € | +6.7000 € | +0.90 % | 09:13:43 | |
132.8600 € | -0.1800 € | -0.14 % | 09:13:37 | |
677.3000 € | +6.1000 € | +0.91 % | 09:12:23 | |
511.3000 € | -0.7000 € | -0.14 % | 09:13:50 | |
6.8980 € | +0.0060 € | +0.09 % | 09:13:51 |
5.9000 € | -0.7300 € | -11.01 % | 09:13:53 | |
2.9000 € | - € | 0.00 % | 09:13:37 | |
7.0350 € | - € | 0.00 % | 09:13:52 | |
1.0400 € | -0.6100 € | -36.97 % | 09:13:37 | |
4.0950 € | -2.3300 € | -36.26 % | 09:13:50 |
1.3000 € | -0.2900 € | -18.24 % | 09:13:37 | |
2.6700 € | -0.5000 € | -15.77 % | 09:13:37 | |
0.4400 € | +0.0600 € | +15.79 % | 09:13:52 | |
0.7200 € | +0.1300 € | +22.03 % | 09:13:33 | |
0.1700 € | +0.0200 € | +13.33 % | 09:13:37 |
152.6365 € | +0.0615 € | +0.04 % | 09:12:54 | |
0.0820 € | - € | 0.00 % | 09:13:37 | |
47.1100 € | -0.0810 € | -0.17 % | 09:12:44 | |
5.7780 € | -0.1555 € | -2.62 % | 09:13:45 | |
107.6925 € | - € | 0.00 % | 09:13:37 |
Indications
2,305.1300 $ | -0.95 % | |
26.8595 $ | -1.16 % | |
87.1500 $ | -0.01 % | |
82.0300 $ | -0.12 % | |
2.0555 € | -0.72 % | |
131.2650 € | +0.05 % | |
66,378.3950 $ | -0.27 % | |
3,170.8550 $ | -0.59 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.57 € | 90 | 09:13:38.509 | |
92.78 € | 200 | 09:13:31.826 | |
0.40 € | 620 | 09:13:24.638 | |
166.80 € | 10 | 09:13:21.219 | |
22.48 € | 140 | 09:13:17.880 | |
7.037 € | 188 | 09:13:17.603 | |
750.80 € | 6 | 09:13:00.724 | |
20.80 € | 75 | 09:12:58.907 | |
104.95 € | 20 | 09:12:54.316 | |
38.00 € | 400 | 09:12:52.986 |
IPO
38.5000 € | +0.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank