Tops & Flops
104.7250 € | +1.1250 € | +1.09 % | 10:23:58 | ||
21.0850 € | +0.2000 € | +0.96 % | 10:23:53 | ||
14.9220 € | +0.1200 € | +0.81 % | 10:24:04 | ||
72.2200 € | +0.3200 € | +0.45 % | 10:24:00 | ||
24.8850 € | +0.1050 € | +0.42 % | 10:24:07 | ||
17.5150 € | -0.2975 € | -1.67 % | 10:24:07 | ||
50.2800 € | -0.8700 € | -1.70 % | 10:23:05 | ||
43.1450 € | -0.7950 € | -1.81 % | 10:24:06 | ||
208.8500 € | -3.8500 € | -1.81 % | 10:24:12 | ||
267.5000 € | -8.9500 € | -3.24 % | 10:24:07 |
6.7080 € | +0.0980 € | +1.48 % | 10:23:49 | ||
28.8050 € | +0.3250 € | +1.14 % | 10:24:02 | ||
13.9050 € | +0.1425 € | +1.04 % | 10:22:20 | ||
106.8000 € | +1.0750 € | +1.02 % | 10:23:58 | ||
37.3000 € | +0.2000 € | +0.54 % | 10:23:57 | ||
91.9750 € | -2.0000 € | -2.13 % | 10:23:44 | ||
46.2200 € | -1.1700 € | -2.47 % | 10:24:07 | ||
21.8200 € | -0.5900 € | -2.63 % | 10:23:13 | ||
35.6200 € | -1.0800 € | -2.94 % | 10:23:42 | ||
32.7900 € | -2.1100 € | -6.05 % | 10:21:11 |
42.0250 € | +1.6000 € | +3.96 % | 10:24:02 | ||
21.0850 € | +0.2000 € | +0.96 % | 10:23:53 | ||
37.3000 € | +0.2000 € | +0.54 % | 10:23:57 | ||
15.8800 € | +0.0600 € | +0.38 % | 10:21:46 | ||
26.8200 € | +0.0300 € | +0.11 % | 10:23:42 | ||
66.9000 € | -1.6250 € | -2.37 % | 10:23:20 | ||
46.2200 € | -1.1700 € | -2.47 % | 10:24:07 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:22:36 | ||
21.8200 € | -0.5900 € | -2.63 % | 10:23:13 | ||
267.5000 € | -8.9500 € | -3.24 % | 10:24:07 |
42.0250 € | +1.6000 € | +3.96 % | 10:24:02 | ||
64.7500 € | +0.5000 € | +0.78 % | 10:23:42 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:22:39 | ||
3.7600 € | +0.0200 € | +0.53 % | 10:23:43 | ||
13.2400 € | +0.0650 € | +0.49 % | 10:23:44 | ||
66.9000 € | -1.6250 € | -2.37 % | 10:23:20 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:22:36 | ||
11.7600 € | -0.3050 € | -2.53 % | 10:23:45 | ||
5.5975 € | -0.1575 € | -2.74 % | 10:22:53 | ||
2.1430 € | -0.0840 € | -3.77 % | 10:22:20 |
0.0105 € | +0.0008 € | +7.69 % | 10:24:06 | ||
0.1032 € | +0.0071 € | +7.39 % | 10:24:07 | ||
0.0585 € | +0.0037 € | +6.75 % | 10:21:49 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:23:24 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:23:20 | ||
43.7800 € | -2.8600 € | -6.13 % | 10:24:04 | ||
0.0493 € | -0.0034 € | -6.45 % | 10:24:08 | ||
62.0250 € | -4.3250 € | -6.52 % | 10:24:11 | ||
6.0950 € | -0.6200 € | -9.23 % | 10:23:33 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:21:36 |
148.7800 € | +0.7300 € | +0.49 % | 10:23:57 | ||
179.6800 € | +0.1400 € | +0.08 % | 10:24:09 | ||
45.1125 € | -0.0075 € | -0.02 % | 10:24:05 | ||
311.8250 € | -0.1500 € | -0.05 % | 10:24:13 | ||
52.8900 € | -0.0400 € | -0.08 % | 10:24:07 | ||
460.3000 € | -3.8500 € | -0.83 % | 10:24:00 | ||
32.6000 € | -0.3200 € | -0.97 % | 10:24:03 | ||
104.2800 € | -1.0700 € | -1.02 % | 10:23:38 | ||
88.9800 € | -0.9200 € | -1.02 % | 10:21:28 | ||
201.7250 € | -2.6000 € | -1.27 % | 10:24:04 |
0.1555 € | +0.0090 € | +6.14 % | 10:22:31 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:24:10 | ||
1,194.5000 € | +58.0000 € | +5.10 % | 10:24:11 | ||
17.4500 € | +0.7500 € | +4.49 % | 10:21:11 | ||
2.6600 € | +0.1000 € | +3.91 % | 10:23:43 | ||
0.4770 € | -0.0230 € | -4.60 % | 10:23:51 | ||
6.1750 € | -0.3000 € | -4.63 % | 10:22:00 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:23:52 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:21:31 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:24:07 |
0.4325 € | +0.0165 € | +3.97 % | 10:22:15 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:21:54 | ||
1.3835 € | +0.0135 € | +0.99 % | 10:21:24 | ||
2.4030 € | +0.0230 € | +0.97 % | 10:23:44 | ||
6.4220 € | +0.0420 € | +0.66 % | 10:23:39 | ||
0.1880 € | -0.0015 € | -0.79 % | 10:22:13 | ||
1.7170 € | -0.0430 € | -2.44 % | 10:23:45 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:21:14 | ||
0.1132 € | -0.0041 € | -3.50 % | 10:21:24 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:24:05 |
0.2875 € | +0.0585 € | +25.55 % | 10:23:04 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:22:14 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:21:34 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:24:01 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:23:56 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:21:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:22:56 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:21:11 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:21:34 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:23:13 |
2.3900 € | +0.1100 € | +4.82 % | 10:22:51 | ||
42.0250 € | +1.6000 € | +3.96 % | 10:24:02 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:23:38 | ||
5.3200 € | +0.1600 € | +3.10 % | 10:23:46 | ||
4.5200 € | +0.1300 € | +2.96 % | 10:23:43 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:21:36 | ||
1.5900 € | -0.0575 € | -3.49 % | 10:23:51 | ||
2.1430 € | -0.0840 € | -3.77 % | 10:22:20 | ||
1.8825 € | -0.0775 € | -3.95 % | 10:21:25 | ||
32.7900 € | -2.1100 € | -6.05 % | 10:21:11 |
L&S Indikation17,684.00
Turnover tops
503.6000 € | -0.4000 € | -0.08 % | 2,375,451 € | 10:23:42 | |
14.9220 € | +0.1200 € | +0.81 % | 1,228,414 € | 10:24:04 | |
172.7200 € | -1.8200 € | -1.04 % | 1,079,989 € | 10:24:16 | |
785.5000 € | -9.1000 € | -1.15 % | 1,033,489 € | 10:24:12 | |
858.5500 € | -9.6500 € | -1.11 % | 948,832 € | 10:24:00 | |
378.5000 € | -0.9000 € | -0.24 % | 858,330 € | 10:23:09 | |
74.0200 € | -0.6800 € | -0.91 % | 755,939 € | 10:24:14 | |
50.5400 € | -0.4300 € | -0.84 % | 680,959 € | 10:24:10 | |
138.3100 € | -2.8100 € | -1.99 % | 617,037 € | 10:24:15 | |
166.9500 € | -0.9900 € | -0.59 % | 513,015 € | 10:24:07 |
5.6050 € | +0.2400 € | +4.47 % | 581,499 € | 10:24:15 | |
6.6650 € | -0.6400 € | -8.76 % | 76,923 € | 10:24:11 | |
7.9150 € | +0.5400 € | +7.32 % | 64,470 € | 10:24:11 | |
28.1750 € | +0.6100 € | +2.21 % | 59,133 € | 10:24:16 | |
4.5550 € | +0.5200 € | +12.89 % | 51,549 € | 10:24:11 | |
4.4050 € | -0.6500 € | -12.86 % | 42,670 € | 10:24:11 | |
7.4350 € | +0.6100 € | +8.94 % | 40,560 € | 10:24:16 | |
2.5250 € | -0.6500 € | -20.47 % | 34,485 € | 10:24:11 | |
10.1150 € | +0.5500 € | +5.75 % | 32,448 € | 10:24:16 | |
6.4650 € | +0.6200 € | +10.61 % | 26,470 € | 10:24:11 |
3.9150 € | -0.1750 € | -4.28 % | 27,280 € | 10:24:13 | |
3.7050 € | +0.2650 € | +7.70 % | 12,659 € | 10:24:12 | |
10.6950 € | +0.3850 € | +3.73 % | 12,056 € | 10:24:12 | |
0.5250 € | +0.1000 € | +23.53 % | 8,230 € | 10:23:18 | |
1.9450 € | +0.1650 € | +9.27 % | 5,621 € | 10:24:12 | |
2.1050 € | +0.0950 € | +4.73 % | 4,575 € | 10:24:04 | |
0.7550 € | +0.1150 € | +17.97 % | 2,910 € | 10:24:02 | |
3.2350 € | +0.1750 € | +5.72 % | 1,725 € | 10:24:07 | |
0.1650 € | -0.0850 € | -34.00 % | 320 € | 10:24:02 |
926.1000 € | -5.9000 € | -0.63 % | 403,486 € | 10:24:05 | |
88.1210 € | -0.4560 € | -0.51 % | 391,970 € | 10:24:16 | |
141.2470 € | -0.0120 € | -0.01 % | 312,171 € | 10:22:47 | |
73.0650 € | -0.4000 € | -0.54 % | 310,711 € | 10:24:06 | |
86.7080 € | -0.4350 € | -0.50 % | 262,371 € | 10:24:04 | |
888.9000 € | -11.1500 € | -1.24 % | 160,534 € | 10:24:15 | |
71.9300 € | +0.1300 € | +0.18 % | 139,250 € | 10:24:17 | |
171.3100 € | -1.0700 € | -0.62 % | 122,214 € | 10:24:12 | |
39.2175 € | -0.0100 € | -0.03 % | 118,838 € | 10:24:15 | |
0.9693 € | +0.0076 € | +0.79 % | 100,485 € | 10:24:13 |
2,457.1930 € | -1.9760 € | -0.08 % | 244,962 € | 10:24:11 | |
365.8500 € | -2.5005 € | -0.68 % | 126,367 € | 10:24:14 | |
5,366.0355 € | +16.8370 € | +0.31 % | 80,538 € | 10:23:53 | |
657.4780 € | -1.0785 € | -0.16 % | 54,613 € | 10:24:13 | |
415.7670 € | -0.8230 € | -0.20 % | 41,499 € | 10:22:14 | |
131.9345 € | -1.6380 € | -1.23 % | 38,943 € | 10:24:12 | |
207.2670 € | -1.3815 € | -0.66 % | 33,777 € | 10:24:10 | |
232.6045 € | -0.1360 € | -0.06 % | 27,803 € | 10:24:04 | |
87.8425 € | +0.7690 € | +0.88 % | 26,149 € | 10:24:14 | |
43.1075 € | +2.4290 € | +5.97 % | 24,657 € | 10:24:14 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 209,000 | 10:22:50 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 10:23:14 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:22:54 | |
0.7765 € | -0.0047 € | -0.60 % | 127,574 | 10:23:30 | |
14.9220 € | +0.1200 € | +0.81 % | 82,965 | 10:24:04 | |
0.1630 € | +0.0005 € | +0.31 % | 77,200 | 10:23:50 | |
0.2875 € | +0.0585 € | +25.55 % | 57,963 | 10:23:04 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:23:16 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 10:23:10 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:22:11 |
5.6050 € | +0.2400 € | +4.47 % | 100,225 | 10:24:15 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:22:00 | |
0.4350 € | +0.0650 € | +17.57 % | 25,508 | 10:24:11 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 10:23:17 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:22:15 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:23:48 | |
2.5350 € | -0.6400 € | -20.16 % | 15,402 | 10:24:16 | |
0.6750 € | -0.0900 € | -11.76 % | 15,000 | 10:23:06 | |
0.0590 € | +0.0200 € | +51.28 % | 13,000 | 10:23:44 | |
6.6750 € | -0.6300 € | -8.62 % | 12,190 | 10:24:16 |
0.5250 € | +0.1000 € | +23.53 % | 15,000 | 10:23:18 | |
3.9150 € | -0.1750 € | -4.28 % | 7,000 | 10:24:13 | |
3.7050 € | +0.2650 € | +7.70 % | 3,290 | 10:24:12 | |
0.7450 € | +0.1050 € | +16.41 % | 3,000 | 10:24:16 | |
0.1650 € | -0.0850 € | -34.00 % | 2,500 | 10:24:02 | |
1.9450 € | +0.1650 € | +9.27 % | 2,100 | 10:24:12 | |
2.1050 € | +0.0950 € | +4.73 % | 2,000 | 10:24:04 | |
10.6950 € | +0.3850 € | +3.73 % | 1,100 | 10:24:12 | |
3.2350 € | +0.1750 € | +5.72 % | 500 | 10:24:07 |
0.9693 € | +0.0076 € | +0.79 % | 103,196 | 10:24:13 | |
0.0163 € | +0.0010 € | +6.19 % | 85,000 | 10:24:03 | |
0.0739 € | +0.0010 € | +1.30 % | 71,063 | 10:23:42 | |
8.6230 € | -0.0150 € | -0.17 % | 10,000 | 10:24:07 | |
3.0719 € | +0.0252 € | +0.83 % | 8,128 | 10:24:00 | |
12.2610 € | +0.0500 € | +0.41 % | 7,900 | 10:24:12 | |
5.0499 € | +0.0057 € | +0.11 % | 6,000 | 10:23:22 | |
0.5118 € | +0.0062 € | +1.22 % | 4,989 | 10:24:13 | |
88.1210 € | -0.4560 € | -0.51 % | 4,458 | 10:24:16 | |
73.0650 € | -0.4000 € | -0.54 % | 4,307 | 10:24:06 |
0.1940 € | - € | 0.00 % | 1,300 | 10:21:59 | |
43.1075 € | +2.4290 € | +5.97 % | 568 | 10:24:14 | |
37.3225 € | -0.1300 € | -0.35 % | 400 | 10:24:13 | |
365.8500 € | -2.5005 € | -0.68 % | 347 | 10:24:14 | |
87.8425 € | +0.7690 € | +0.88 % | 300 | 10:24:14 | |
131.9925 € | -1.5800 € | -1.18 % | 297 | 10:24:18 | |
207.2670 € | -1.3815 € | -0.66 % | 165 | 10:24:17 | |
169.1400 € | -0.6975 € | -0.41 % | 126 | 10:24:13 | |
232.6045 € | -0.1360 € | -0.06 % | 120 | 10:24:04 | |
415.7670 € | -0.8230 € | -0.20 % | 100 | 10:22:14 |
Mostwanted
503.6000 € | -0.4000 € | -0.08 % | 10:23:42 | |
785.5000 € | -9.1000 € | -1.15 % | 10:24:12 | |
138.3100 € | -2.8100 € | -1.99 % | 10:24:15 | |
6.5830 € | -0.1460 € | -2.17 % | 10:23:08 | |
6.6450 € | -0.0090 € | -0.14 % | 10:23:35 |
5.4750 € | +0.6100 € | +12.54 % | 10:24:16 | |
0.9050 € | +0.0650 € | +7.74 % | 10:24:02 | |
0.3550 € | +0.0200 € | +5.97 % | 10:23:08 | |
2.5350 € | -0.6400 € | -20.16 % | 10:24:16 | |
4.4250 € | -0.6300 € | -12.46 % | 10:24:17 |
0.0155 € | -0.0150 € | -49.18 % | 10:23:00 | |
0.0155 € | -0.0150 € | -49.18 % | 10:23:00 | |
2.9550 € | +0.3950 € | +15.43 % | 10:24:13 | |
0.3950 € | +0.0450 € | +12.86 % | 10:24:02 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
145.6195 € | +2.2915 € | +1.60 % | 10:24:01 | |
0.0820 € | - € | 0.00 % | 10:22:41 | |
43.1075 € | +2.4290 € | +5.97 % | 10:24:14 | |
107.6925 € | - € | 0.00 % | 10:23:23 | |
6.1095 € | -0.0365 € | -0.59 % | 10:24:15 |
Indications
2,382.5600 $ | +0.13 % | |
28.2710 $ | +0.16 % | |
87.1500 $ | +0.18 % | |
82.1900 $ | +0.37 % | |
1.7515 € | +0.69 % | |
131.4450 € | +0.21 % | |
64,921.6450 $ | +2.18 % | |
3,113.3250 $ | +1.47 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
224.50 € | 6 | 10:24:18.760 | |
417.99 € | 2 | 10:24:16.008 | |
1.23 € | 50 | 10:24:09.453 | |
5.17 € | 60 | 10:23:55.362 | |
196.25 € | 20 | 10:23:52.081 | |
28.78 € | 700 | 10:23:48.996 | |
81.10 € | 4 | 10:23:27.749 | |
786.80 € | 5 | 10:23:22.828 | |
268.50 € | 10 | 10:23:12.011 | |
211.30 € | 47 | 10:23:02.945 |
IPO
36.9600 € | -1.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank