Tops & Flops
219.6500 € | +10.7000 € | +5.12 % | 21:32:28 | ||
13.0375 € | +0.2000 € | +1.56 % | 21:32:19 | ||
17.6750 € | +0.2700 € | +1.55 % | 21:32:01 | ||
14.6640 € | +0.1820 € | +1.26 % | 21:31:01 | ||
51.1450 € | +0.5750 € | +1.14 % | 21:30:36 | ||
31.4975 € | -0.5675 € | -1.77 % | 21:32:30 | ||
61.8900 € | -1.4800 € | -2.34 % | 21:30:59 | ||
147.1500 € | -4.0000 € | -2.65 % | 21:29:48 | ||
329.5000 € | -9.0000 € | -2.66 % | 21:32:28 | ||
524.0000 € | -19.4000 € | -3.57 % | 21:31:31 |
74.3750 € | +2.4500 € | +3.41 % | 21:30:26 | ||
41.3950 € | +0.9000 € | +2.22 % | 21:30:15 | ||
103.6000 € | +2.2000 € | +2.17 % | 21:29:44 | ||
99.8000 € | +2.1000 € | +2.15 % | 21:32:06 | ||
45.4700 € | +0.8900 € | +2.00 % | 21:31:01 | ||
80.0750 € | -1.9250 € | -2.35 % | 21:32:13 | ||
21.4600 € | -0.7350 € | -3.31 % | 21:32:15 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:31:10 | ||
37.9600 € | -1.3600 € | -3.46 % | 21:32:04 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:32:13 |
20.3700 € | +0.3100 € | +1.55 % | 21:32:13 | ||
47.9400 € | +0.6500 € | +1.37 % | 21:30:44 | ||
26.4900 € | +0.1500 € | +0.57 % | 21:29:44 | ||
40.3750 € | +0.2000 € | +0.50 % | 21:30:43 | ||
29.3200 € | +0.1400 € | +0.48 % | 21:32:28 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:31:22 | ||
21.4600 € | -0.7350 € | -3.31 % | 21:32:15 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:31:10 | ||
37.9600 € | -1.3600 € | -3.46 % | 21:32:04 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:32:13 |
7.8150 € | +0.3100 € | +4.13 % | 21:32:07 | ||
22.8750 € | +0.5250 € | +2.35 % | 21:32:22 | ||
2.1820 € | +0.0420 € | +1.96 % | 21:31:52 | ||
0.9705 € | +0.0180 € | +1.89 % | 21:31:03 | ||
227.6000 € | +3.2000 € | +1.43 % | 21:30:07 | ||
9.7975 € | -0.2525 € | -2.51 % | 21:30:19 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:31:22 | ||
12.2050 € | -0.5050 € | -3.97 % | 21:31:06 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:30:49 | ||
7.4850 € | -0.8200 € | -9.87 % | 21:32:21 |
3.2080 € | +0.6780 € | +26.80 % | 21:29:40 | ||
0.0811 € | +0.0097 € | +13.52 % | 21:29:40 | ||
0.0598 € | +0.0051 € | +9.32 % | 21:29:53 | ||
0.2655 € | +0.0220 € | +9.03 % | 21:29:34 | ||
0.1908 € | +0.0158 € | +9.00 % | 21:29:39 | ||
2.0115 € | -0.1335 € | -6.22 % | 21:31:35 | ||
1.4280 € | -0.1030 € | -6.73 % | 21:31:44 | ||
0.2435 € | -0.0195 € | -7.41 % | 21:29:45 | ||
0.4068 € | -0.0418 € | -9.32 % | 21:31:44 | ||
1.8805 € | -0.3125 € | -14.25 % | 21:29:53 |
449.9000 € | +7.7500 € | +1.75 % | 21:32:25 | ||
379.0500 € | +5.1000 € | +1.36 % | 21:32:29 | ||
252.8000 € | +2.8500 € | +1.14 % | 21:32:25 | ||
88.6400 € | +0.6900 € | +0.78 % | 21:32:28 | ||
54.8150 € | +0.1350 € | +0.25 % | 21:32:20 | ||
386.1750 € | -4.8250 € | -1.23 % | 21:32:29 | ||
157.6200 € | -1.9900 € | -1.25 % | 21:32:20 | ||
169.8600 € | -2.8800 € | -1.67 % | 21:32:25 | ||
33.3425 € | -0.8275 € | -2.42 % | 21:32:29 | ||
192.6500 € | -18.3000 € | -8.68 % | 21:32:25 |
4.8800 € | +1.0700 € | +28.08 % | 21:32:06 | ||
8.0000 € | +1.3000 € | +19.40 % | 21:32:10 | ||
1.2235 € | +0.1735 € | +16.52 % | 21:31:40 | ||
2.1605 € | +0.2805 € | +14.92 % | 21:31:40 | ||
6.0500 € | +0.7750 € | +14.69 % | 21:32:19 | ||
1.2710 € | -0.1790 € | -12.34 % | 21:32:08 | ||
1.2330 € | -0.1770 € | -12.55 % | 21:31:11 | ||
3.5060 € | -0.6140 € | -14.90 % | 21:32:27 | ||
0.5975 € | -0.1475 € | -19.80 % | 21:29:51 | ||
11.7775 € | -2.9425 € | -19.99 % | 21:32:26 |
0.1209 € | +0.0065 € | +5.64 % | 21:29:49 | ||
7.9500 € | +0.1250 € | +1.60 % | 21:30:07 | ||
6.4080 € | +0.0980 € | +1.55 % | 21:31:02 | ||
1.3785 € | +0.0185 € | +1.36 % | 21:30:02 | ||
2.1050 € | +0.0225 € | +1.08 % | 18:14:05 | ||
0.6080 € | -0.0170 € | -2.72 % | 21:29:40 | ||
6.4450 € | -0.2165 € | -3.25 % | 21:31:36 | ||
0.0395 € | -0.0020 € | -4.82 % | 21:29:30 | ||
0.4555 € | -0.0235 € | -4.91 % | 21:30:10 | ||
1.7110 € | -0.0990 € | -5.47 % | 21:31:55 |
0.0315 € | +0.0105 € | +50.00 % | 21:31:26 | ||
0.0455 € | +0.0110 € | +31.88 % | 21:29:54 | ||
0.0019 € | +0.0004 € | +26.67 % | 21:29:29 | ||
0.7150 € | +0.1430 € | +25.00 % | 21:31:17 | ||
0.0033 € | +0.0005 € | +18.18 % | 21:32:07 | ||
0.0120 € | -0.0035 € | -22.58 % | 21:29:44 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 21:30:25 | ||
0.0080 € | -0.0035 € | -30.43 % | 21:32:17 | ||
0.3250 € | -0.1515 € | -31.79 % | 21:30:15 |
0.6100 € | +0.0675 € | +12.44 % | 21:32:05 | ||
6.7200 € | +0.3650 € | +5.74 % | 21:31:57 | ||
23.0000 € | +1.2000 € | +5.50 % | 21:30:45 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
219.6500 € | +10.7000 € | +5.12 % | 21:32:28 | ||
2.6350 € | -0.1250 € | -4.53 % | 21:30:08 | ||
21.3000 € | -1.2000 € | -5.33 % | 21:31:44 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:30:49 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:32:13 | ||
7.4850 € | -0.8200 € | -9.87 % | 21:32:21 |
L&S Indikation17,764.00
Turnover tops
524.0000 € | -19.4000 € | -3.57 % | 5,164,367 € | 21:31:31 | |
787.7500 € | -36.0000 € | -4.37 % | 3,189,648 € | 21:32:30 | |
172.9200 € | -0.1400 € | -0.08 % | 3,128,412 € | 21:32:28 | |
146.4200 € | -1.5400 € | -1.04 % | 2,832,660 € | 21:32:29 | |
848.7500 € | -79.0500 € | -8.52 % | 1,621,586 € | 21:32:14 | |
261.2500 € | +1.3500 € | +0.52 % | 1,421,198 € | 21:32:20 | |
51.1450 € | +0.5750 € | +1.14 % | 1,039,857 € | 21:30:36 | |
386.1750 € | -4.8250 € | -1.23 % | 963,926 € | 21:32:29 | |
169.8600 € | -2.8800 € | -1.67 % | 881,806 € | 21:32:25 | |
6.3240 € | -0.1340 € | -2.07 % | 878,043 € | 21:30:34 |
5.9200 € | +0.0950 € | +1.63 % | 554,665 € | 21:32:27 | |
6.2900 € | -0.1250 € | -1.95 % | 169,653 € | 21:32:27 | |
6.4300 € | -0.1150 € | -1.76 % | 124,547 € | 21:32:27 | |
4.7400 € | +0.1050 € | +2.27 % | 107,293 € | 21:32:31 | |
2.7700 € | +0.0750 € | +2.78 % | 81,305 € | 21:32:31 | |
2.3500 € | -0.1250 € | -5.05 % | 67,990 € | 21:32:27 | |
7.2500 € | +0.0950 € | +1.33 % | 58,556 € | 21:32:27 | |
8.1800 € | -0.1250 € | -1.51 % | 57,278 € | 21:32:31 | |
2.5150 € | -2.4700 € | -49.55 % | 53,404 € | 21:32:09 | |
2.6150 € | +0.8200 € | +45.68 % | 53,366 € | 21:32:29 |
0.6400 € | -0.0500 € | -7.25 % | 17,090 € | 21:32:11 | |
0.3950 € | -0.0100 € | -2.47 % | 4,000 € | 21:31:38 | |
1.6750 € | +0.1000 € | +6.35 % | 3,825 € | 21:32:29 | |
3.5700 € | -0.0300 € | -0.83 % | 3,390 € | 21:32:27 | |
1.6200 € | -0.1800 € | -10.00 % | 3,133 € | 21:32:11 | |
0.9000 € | -0.4100 € | -31.30 % | 2,500 € | 21:32:27 | |
0.5300 € | -0.3900 € | -42.39 % | 2,000 € | 21:32:31 | |
0.2500 € | -0.0800 € | -24.24 % | 1,920 € | 21:32:04 | |
0.6800 € | -0.1500 € | -18.07 % | 1,800 € | 21:32:12 | |
1.4250 € | -0.1500 € | -9.52 % | 1,510 € | 21:32:06 |
71.4925 € | -0.6425 € | -0.89 % | 2,014,597 € | 21:32:32 | |
141.2410 € | +0.0135 € | +0.01 % | 1,572,289 € | 21:32:21 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 21:30:35 | |
88.4890 € | -0.6840 € | -0.77 % | 554,498 € | 21:32:27 | |
19.5850 € | -0.6380 € | -3.15 % | 399,372 € | 21:32:32 | |
159.5200 € | -2.7000 € | -1.66 % | 365,960 € | 21:32:27 | |
53.0050 € | -1.7500 € | -3.20 % | 344,923 € | 21:32:32 | |
55.5200 € | -1.8900 € | -3.29 % | 318,309 € | 21:32:32 | |
495.7600 € | -4.9100 € | -0.98 % | 298,293 € | 21:32:13 | |
40.4160 € | -1.3600 € | -3.26 % | 247,284 € | 21:32:23 |
2,507.2845 € | -29.7525 € | -1.17 % | 246,452 € | 21:32:27 | |
1,215.1205 € | -11.4840 € | -0.94 % | 114,779 € | 21:32:30 | |
38.7220 € | +3.7570 € | +10.75 % | 99,576 € | 21:32:34 | |
250.7280 € | -2.9760 € | -1.17 % | 83,976 € | 21:32:32 | |
5,478.7945 € | -64.5915 € | -1.17 % | 70,402 € | 21:32:26 | |
185.5145 € | -0.4910 € | -0.26 % | 67,173 € | 21:32:29 | |
58.8790 € | -26.1875 € | -30.78 % | 51,353 € | 21:32:31 | |
249.4635 € | -2.0830 € | -0.83 % | 43,827 € | 21:32:32 | |
107.0240 € | -1.3255 € | -1.22 % | 43,524 € | 21:32:32 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,770,595 | 21:17:45 | |
0.0555 € | -0.0365 € | -39.67 % | 2,042,750 | 21:32:17 | |
0.4068 € | -0.0418 € | -9.32 % | 788,533 | 21:31:44 | |
0.7798 € | -0.0013 € | -0.17 % | 343,502 | 21:32:16 | |
0.0215 € | -0.0015 € | -6.52 % | 330,000 | 21:30:04 | |
0.7150 € | +0.1430 € | +25.00 % | 303,106 | 21:31:17 | |
0.1545 € | -0.0245 € | -13.69 % | 231,081 | 21:30:20 | |
6.3240 € | -0.1340 € | -2.07 % | 138,185 | 21:30:34 | |
0.6057 € | -0.0243 € | -3.86 % | 119,304 | 21:32:09 | |
0.0744 € | +0.0012 € | +1.64 % | 110,001 | 21:29:42 |
0.1300 € | -0.1050 € | -44.68 % | 150,000 | 21:30:51 | |
5.9200 € | +0.0950 € | +1.63 % | 103,320 | 21:32:34 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:31:36 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 21:30:22 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 21:31:52 | |
0.0850 € | +0.0070 € | +8.97 % | 70,000 | 21:32:19 | |
0.0910 € | +0.0040 € | +4.60 % | 50,000 | 21:30:52 | |
0.3650 € | +0.0400 € | +12.31 % | 40,600 | 21:31:55 | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 21:30:05 | |
2.6150 € | +0.8200 € | +45.68 % | 34,078 | 21:32:29 |
0.6400 € | -0.0500 € | -7.25 % | 29,982 | 21:32:11 | |
0.3950 € | -0.0100 € | -2.47 % | 10,000 | 21:31:38 | |
0.5300 € | -0.3900 € | -42.39 % | 6,666 | 21:32:31 | |
0.2500 € | -0.0800 € | -24.24 % | 6,000 | 21:32:04 | |
0.6800 € | -0.1500 € | -18.07 % | 3,000 | 21:32:12 | |
0.9000 € | -0.4100 € | -31.30 % | 2,500 | 21:32:27 | |
1.6650 € | +0.0900 € | +5.71 % | 2,250 | 21:32:30 | |
0.3800 € | -0.0700 € | -15.56 % | 2,000 | 21:31:53 | |
0.0205 € | -0.0100 € | -32.79 % | 1,500 | 21:31:16 | |
0.1700 € | -0.2800 € | -62.22 % | 1,500 | 21:32:31 |
0.0153 € | +0.0001 € | +0.66 % | 100,000 | 21:32:06 | |
0.0726 € | +0.0012 € | +1.61 % | 90,168 | 21:32:23 | |
0.9596 € | +0.0007 € | +0.07 % | 83,079 | 21:32:16 | |
0.3077 € | +0.0020 € | +0.64 % | 55,000 | 21:32:13 | |
0.2984 € | +0.0097 € | +3.36 % | 43,500 | 21:32:14 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 21:32:06 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 21:32:06 | |
3.0670 € | +0.0345 € | +1.14 % | 33,242 | 21:30:33 | |
71.4925 € | -0.6425 € | -0.89 % | 27,926 | 21:32:32 | |
19.5850 € | -0.6380 € | -3.15 % | 20,292 | 21:32:32 |
38.7220 € | +3.7570 € | +10.75 % | 2,866 | 21:32:34 | |
58.8790 € | -26.1875 € | -30.78 % | 634 | 21:32:31 | |
6.1800 € | -0.2520 € | -3.92 % | 550 | 21:32:27 | |
107.0240 € | -1.3255 € | -1.22 % | 400 | 21:32:32 | |
89.6885 € | -0.9680 € | -1.07 % | 376 | 21:32:26 | |
185.5145 € | -0.4910 € | -0.26 % | 362 | 21:32:29 | |
250.7280 € | -2.9760 € | -1.17 % | 334 | 21:32:32 | |
85.5825 € | -1.7030 € | -1.95 % | 285 | 21:32:34 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2035 € | +0.6080 € | +3.10 % | 250 | 21:32:33 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
524.0000 € | -19.4000 € | -3.57 % | 21:31:31 | |
787.6000 € | -36.1500 € | -4.39 % | 21:32:34 | |
146.3800 € | -1.5800 € | -1.07 % | 21:32:34 | |
0.4068 € | -0.0418 € | -9.32 % | 21:31:44 | |
6.5900 € | -0.1450 € | -2.15 % | 21:32:01 |
1.0100 € | -0.0600 € | -5.61 % | 21:32:31 | |
5.9200 € | +0.0950 € | +1.63 % | 21:32:34 | |
4.7700 € | +0.1150 € | +2.47 % | 21:32:34 | |
3.2750 € | -2.4800 € | -43.09 % | 21:32:23 | |
7.2500 € | +0.0950 € | +1.33 % | 21:32:34 |
0.0680 € | -0.0820 € | -54.67 % | 21:32:12 | |
0.0205 € | -0.0995 € | -82.92 % | 21:31:57 | |
2.6900 € | -0.0900 € | -3.24 % | 21:32:31 | |
0.1700 € | -0.2800 € | -62.22 % | 21:32:31 | |
0.3800 € | -0.0700 € | -15.56 % | 21:31:53 |
147.5970 € | -2.5450 € | -1.70 % | 21:32:27 | |
0.0820 € | - € | 0.00 % | 21:30:28 | |
38.7220 € | +3.7570 € | +10.75 % | 21:32:34 | |
6.1800 € | -0.2520 € | -3.92 % | 21:32:27 | |
107.6925 € | - € | 0.00 % | 21:29:43 |
Indications
2,372.0650 $ | -0.44 % | |
28.3005 $ | +0.62 % | |
87.3600 $ | -2.90 % | |
82.2100 $ | -3.01 % | |
1.7035 € | +1.98 % | |
131.5350 € | +0.13 % | |
61,034.4000 $ | -3.17 % | |
3,000.6050 $ | -2.26 % | |
0.4980 € | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.925 € | 184 | 21:32:35.719 | |
3.12 € | 500 | 21:32:31.407 | |
33.345 € | 2 | 21:32:25.243 | |
159.50 € | 3 | 21:32:24.647 | |
242.20 € | 1 | 21:32:15.667 | |
261.40 € | 10 | 21:32:12.442 | |
2.02 € | 1 | 21:32:04.434 | |
4.963 € | 7,000 | 21:32:02.428 | |
3.06 € | 1,000 | 21:31:59.967 | |
496.90 € | 2 | 21:31:14.768 |
IPO
37.6800 € | -1.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank