Tops & Flops
294.7000 € | +21.1000 € | +7.71 % | 14:55:52 | ||
173.6800 € | +7.8000 € | +4.70 % | 14:55:21 | ||
154.7000 € | +6.3000 € | +4.25 % | 14:55:52 | ||
428.9000 € | +8.4000 € | +2.00 % | 14:55:39 | ||
13.7850 € | +0.2000 € | +1.47 % | 14:55:39 | ||
62.7300 € | -0.6500 € | -1.03 % | 14:55:51 | ||
31.7700 € | -0.3500 € | -1.09 % | 14:55:52 | ||
27.0975 € | -0.3300 € | -1.20 % | 14:55:48 | ||
51.0800 € | -0.7750 € | -1.49 % | 14:54:50 | ||
72.2800 € | -1.8200 € | -2.46 % | 14:55:09 |
29.4650 € | +1.5950 € | +5.72 % | 14:55:38 | ||
22.4850 € | +0.8150 € | +3.76 % | 14:55:17 | ||
1.9328 € | +0.0700 € | +3.76 % | 14:55:45 | ||
14.1600 € | +0.4350 € | +3.17 % | 14:55:22 | ||
102.0500 € | +3.0750 € | +3.11 % | 14:55:50 | ||
100.5000 € | -0.7000 € | -0.69 % | 14:55:39 | ||
19.2050 € | -0.2900 € | -1.49 % | 14:53:40 | ||
73.1000 € | -1.1250 € | -1.52 % | 14:54:55 | ||
108.5250 € | -1.9500 € | -1.77 % | 14:55:43 | ||
31.5500 € | -0.9500 € | -2.92 % | 14:53:12 |
294.7000 € | +21.1000 € | +7.71 % | 14:55:52 | ||
173.6800 € | +7.8000 € | +4.70 % | 14:55:21 | ||
22.4850 € | +0.8150 € | +3.76 % | 14:55:17 | ||
14.1600 € | +0.4350 € | +3.17 % | 14:55:22 | ||
102.0500 € | +3.0750 € | +3.11 % | 14:55:50 | ||
67.7250 € | +0.0250 € | +0.04 % | 14:53:14 | ||
27.2200 € | -0.1100 € | -0.40 % | 14:54:26 | ||
29.0300 € | -0.1600 € | -0.55 % | 14:55:30 | ||
29.7500 € | -0.2850 € | -0.95 % | 14:55:40 | ||
36.8400 € | -0.4000 € | -1.07 % | 14:55:45 |
253.4000 € | +14.2000 € | +5.94 % | 14:53:49 | ||
18.2150 € | +0.6150 € | +3.49 % | 14:53:34 | ||
30.1400 € | +0.8800 € | +3.01 % | 14:53:04 | ||
2.1880 € | +0.0560 € | +2.63 % | 14:54:36 | ||
75.2000 € | +1.7500 € | +2.38 % | 14:54:01 | ||
18.1500 € | -0.2500 € | -1.36 % | 14:55:33 | ||
22.5900 € | -0.3200 € | -1.40 % | 14:54:47 | ||
115.7000 € | -1.7000 € | -1.45 % | 14:54:18 | ||
23.2800 € | -0.4900 € | -2.06 % | 14:54:41 | ||
11.9150 € | -0.4100 € | -3.33 % | 14:53:00 |
0.4355 € | +0.0445 € | +11.38 % | 14:55:50 | ||
32.1050 € | +2.8750 € | +9.84 % | 14:55:46 | ||
81.0000 € | +4.7000 € | +6.16 % | 14:54:43 | ||
31.5100 € | +1.7500 € | +5.88 % | 14:54:16 | ||
2.3550 € | +0.1290 € | +5.80 % | 14:53:30 | ||
40.8400 € | -3.2700 € | -7.41 % | 14:55:53 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:52:59 | ||
0.0613 € | -0.0070 € | -10.19 % | 14:54:44 | ||
7.4800 € | -1.0550 € | -12.36 % | 14:54:30 | ||
0.0022 € | -0.0005 € | -17.31 % | 14:54:39 |
167.5300 € | +1.5300 € | +0.92 % | 14:55:53 | ||
317.0500 € | +1.8250 € | +0.58 % | 14:55:22 | ||
378.3500 € | +1.9500 € | +0.52 % | 14:55:14 | ||
140.5000 € | +0.6200 € | +0.44 % | 14:55:01 | ||
105.5700 € | +0.4000 € | +0.38 % | 14:55:38 | ||
119.0000 € | -0.2000 € | -0.17 % | 14:53:06 | ||
45.1075 € | -0.0925 € | -0.20 % | 14:54:52 | ||
218.7750 € | -0.9250 € | -0.42 % | 14:55:50 | ||
151.3900 € | -0.6800 € | -0.45 % | 14:55:20 | ||
170.7600 € | -1.0100 € | -0.59 % | 14:55:01 |
80.7500 € | +12.7500 € | +18.75 % | 14:55:42 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:54:24 | ||
281.8000 € | +26.9000 € | +10.55 % | 14:55:50 | ||
0.5415 € | +0.0420 € | +8.41 % | 14:54:18 | ||
237.7500 € | +16.2000 € | +7.31 % | 14:55:47 | ||
0.4670 € | -0.0370 € | -7.34 % | 14:54:20 | ||
42.4000 € | -3.5000 € | -7.63 % | 14:54:41 | ||
5.5500 € | -0.7250 € | -11.55 % | 14:54:15 | ||
6.5500 € | -0.9000 € | -12.08 % | 14:55:27 | ||
6.0765 € | -0.9835 € | -13.93 % | 14:55:28 |
0.0295 € | +0.0025 € | +9.26 % | 14:55:46 | ||
1.8645 € | +0.0745 € | +4.16 % | 14:55:37 | ||
0.1940 € | +0.0040 € | +2.11 % | 14:54:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:53:29 | ||
0.6015 € | +0.0045 € | +0.75 % | 14:55:15 | ||
4.6710 € | -0.0690 € | -1.46 % | 14:54:32 | ||
1.5715 € | -0.0310 € | -1.93 % | 14:54:38 | ||
1.3040 € | -0.0310 € | -2.32 % | 14:54:23 | ||
0.8120 € | -0.0380 € | -4.47 % | 14:54:48 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:55:51 |
0.0205 € | +0.0065 € | +46.43 % | 14:55:11 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:53:16 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:54:15 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:54:06 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:55:23 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:54:34 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:55:48 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:54:34 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:54:34 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:53:26 |
13.3000 € | +1.5000 € | +12.71 % | 14:52:01 | ||
18.2000 € | +1.8750 € | +11.49 % | 14:55:45 | ||
294.7000 € | +21.1000 € | +7.71 % | 14:55:52 | ||
233.0000 € | +15.5000 € | +7.13 % | 14:55:29 | ||
167.8000 € | +10.5500 € | +6.71 % | 14:53:34 | ||
11.9150 € | -0.4100 € | -3.33 % | 14:53:00 | ||
5.7500 € | -0.2500 € | -4.17 % | 14:53:19 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:53:51 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:53:19 | ||
1.7500 € | -0.1600 € | -8.38 % | 14:54:39 |
L&S Indikation18,058.00
Turnover tops
757.3500 € | +13.6000 € | +1.83 % | 3,420,625 € | 14:55:52 | |
518.1000 € | +6.1000 € | +1.19 % | 1,581,829 € | 14:55:18 | |
174.8400 € | -0.1000 € | -0.06 % | 1,428,021 € | 14:55:53 | |
15.2820 € | +0.0580 € | +0.38 % | 1,283,398 € | 14:55:52 | |
51.0800 € | -0.7750 € | -1.49 % | 1,139,525 € | 14:54:50 | |
173.6800 € | +7.8000 € | +4.70 % | 662,341 € | 14:55:21 | |
13.7850 € | +0.2000 € | +1.47 % | 636,534 € | 14:55:39 | |
294.7000 € | +21.1000 € | +7.71 % | 633,982 € | 14:55:52 | |
96.9900 € | +0.2000 € | +0.21 % | 598,432 € | 14:55:47 | |
73.8650 € | -0.7400 € | -0.99 % | 596,403 € | 14:55:51 |
7.8950 € | -1.1050 € | -12.28 % | 115,707 € | 14:55:43 | |
4.7450 € | -1.0050 € | -17.48 % | 58,470 € | 14:55:53 | |
1.4850 € | -0.9750 € | -39.63 % | 52,915 € | 14:55:53 | |
9.0350 € | +1.1450 € | +14.51 % | 50,058 € | 14:55:43 | |
3.7550 € | -1.1850 € | -23.99 % | 41,330 € | 14:55:43 | |
1.6850 € | -0.9750 € | -36.65 % | 32,768 € | 14:55:43 | |
5.5950 € | -1.0150 € | -15.36 % | 20,685 € | 14:55:43 | |
4.3250 € | +1.2950 € | +42.74 % | 18,164 € | 14:55:43 | |
7.5650 € | -1.1850 € | -13.54 % | 17,640 € | 14:55:43 | |
6.5650 € | -1.1850 € | -15.29 % | 17,565 € | 14:55:43 |
4.1150 € | +0.3400 € | +9.01 % | 20,850 € | 14:55:53 | |
1.7150 € | +0.1600 € | +10.29 % | 12,040 € | 14:55:53 | |
0.7500 € | -0.3700 € | -33.04 % | 6,240 € | 14:55:37 | |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 14:53:53 | |
1.1100 € | -0.4800 € | -30.19 % | 976 € | 14:55:07 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 14:55:05 | |
1.0900 € | +0.2200 € | +25.29 % | 930 € | 14:55:37 | |
0.0510 € | -0.0080 € | -13.56 % | 711 € | 14:54:02 | |
2.3900 € | -0.4400 € | -15.55 % | 645 € | 14:55:07 | |
0.0540 € | -0.1410 € | -72.31 % | 390 € | 14:55:53 |
11.4475 € | -0.1955 € | -1.68 % | 1,673,020 € | 14:55:53 | |
141.3045 € | -0.0210 € | -0.01 % | 679,537 € | 14:54:07 | |
115.3000 € | +0.2300 € | +0.20 % | 641,720 € | 14:55:45 | |
88.9140 € | +0.2140 € | +0.24 % | 532,038 € | 14:55:51 | |
69.5650 € | -0.4000 € | -0.57 % | 424,465 € | 14:55:49 | |
31.1240 € | +0.0630 € | +0.20 % | 377,969 € | 14:55:49 | |
7.0845 € | +0.0150 € | +0.21 % | 374,837 € | 14:55:48 | |
150.9800 € | +0.9800 € | +0.65 % | 301,436 € | 14:55:02 | |
496.1250 € | +1.5100 € | +0.31 % | 294,278 € | 14:55:54 | |
238.8500 € | +0.2100 € | +0.09 % | 254,138 € | 14:55:54 |
215.9730 € | +12.7230 € | +6.26 % | 130,410 € | 14:55:54 | |
354.1605 € | +0.1785 € | +0.05 % | 106,297 € | 14:53:46 | |
935.9850 € | +4.8805 € | +0.52 % | 91,802 € | 14:55:49 | |
424.9200 € | -1.2075 € | -0.28 % | 27,671 € | 14:55:54 | |
270.9835 € | +3.9240 € | +1.47 % | 27,020 € | 14:53:47 | |
654.3900 € | +2.1935 € | +0.34 % | 26,117 € | 14:55:50 | |
250.1425 € | -0.4255 € | -0.17 % | 19,899 € | 14:55:53 | |
813.7040 € | +5.2810 € | +0.65 % | 17,138 € | 14:55:49 | |
81.3755 € | +0.6175 € | +0.76 % | 15,194 € | 14:55:52 | |
241.9010 € | -2.2360 € | -0.92 % | 14,518 € | 14:55:51 |
News
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
Volume tops
0.0104 € | +0.0004 € | +3.50 % | 2,535,550 | 14:55:37 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:54:21 | |
0.0475 € | -0.0021 € | -4.14 % | 301,200 | 14:55:45 | |
0.3938 € | -0.0069 € | -1.71 % | 136,517 | 14:55:13 | |
0.1505 € | +0.0240 € | +18.97 % | 131,200 | 14:53:56 | |
1.9328 € | +0.0700 € | +3.76 % | 86,831 | 14:55:45 | |
6.0790 € | -0.0125 € | -0.21 % | 84,085 | 14:55:49 | |
15.2820 € | +0.0580 € | +0.38 % | 84,056 | 14:55:52 | |
4.5260 € | -0.0215 € | -0.47 % | 82,926 | 14:54:40 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:55:20 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 14:54:50 | |
1.4850 € | -0.9750 € | -39.63 % | 31,500 | 14:55:53 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 14:54:16 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:55:14 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 14:53:09 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 14:54:15 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:55:22 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:53:27 | |
1.6850 € | -0.9750 € | -36.65 % | 14,470 | 14:55:43 | |
0.6850 € | -0.9650 € | -58.48 % | 13,460 | 14:55:43 |
0.0510 € | -0.0080 € | -13.56 % | 9,000 | 14:54:02 | |
0.7500 € | -0.3700 € | -33.04 % | 8,000 | 14:55:37 | |
1.7150 € | +0.1600 € | +10.29 % | 7,000 | 14:55:53 | |
4.1150 € | +0.3400 € | +9.01 % | 5,000 | 14:55:53 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 14:55:05 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 14:53:53 | |
0.0540 € | -0.1410 € | -72.31 % | 3,000 | 14:55:53 | |
1.0900 € | +0.2200 € | +25.29 % | 1,000 | 14:55:37 | |
1.1100 € | -0.4800 € | -30.19 % | 800 | 14:55:07 | |
2.3900 € | -0.4400 € | -15.55 % | 250 | 14:55:07 |
0.2731 € | +0.0086 € | +3.23 % | 401,000 | 14:55:40 | |
0.0128 € | -0.0009 € | -6.23 % | 200,000 | 14:53:34 | |
11.4475 € | -0.1955 € | -1.68 % | 145,000 | 14:55:53 | |
0.9304 € | -0.0124 € | -1.31 % | 104,064 | 14:55:55 | |
7.0845 € | +0.0150 € | +0.21 % | 52,919 | 14:55:48 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 14:54:02 | |
5.5855 € | +0.0030 € | +0.05 % | 21,874 | 14:54:35 | |
5.2253 € | -0.0059 € | -0.11 % | 17,775 | 14:53:20 | |
31.1240 € | +0.0630 € | +0.20 % | 12,150 | 14:55:49 | |
10.4070 € | +0.0180 € | +0.17 % | 10,938 | 14:55:01 |
215.9730 € | +12.7230 € | +6.26 % | 600 | 14:55:54 | |
354.1605 € | +0.1785 € | +0.05 % | 301 | 14:53:46 | |
81.3755 € | +0.6175 € | +0.76 % | 186 | 14:55:52 | |
16.5720 € | -2.3105 € | -12.24 % | 159 | 14:55:46 | |
12.6000 € | -1.4500 € | -10.32 % | 150 | 14:55:53 | |
126.9795 € | -0.1800 € | -0.14 % | 100 | 14:55:53 | |
270.9835 € | +3.9240 € | +1.47 % | 100 | 14:53:47 | |
24.8580 € | +0.1455 € | +0.59 % | 100 | 14:55:49 | |
935.9850 € | +4.8805 € | +0.52 % | 98 | 14:55:49 | |
47.0700 € | -0.1210 € | -0.26 % | 91 | 14:53:24 |
Mostwanted
757.3500 € | +13.6000 € | +1.83 % | 14:55:52 | |
133.9300 € | +0.8900 € | +0.67 % | 14:55:55 | |
685.6500 € | +14.4500 € | +2.15 % | 14:55:18 | |
518.1000 € | +6.1000 € | +1.19 % | 14:55:18 | |
6.8510 € | -0.0410 € | -0.59 % | 14:55:53 |
0.6850 € | -0.1050 € | -13.29 % | 14:55:37 | |
0.7200 € | +0.0200 € | +2.86 % | 14:54:28 | |
3.3250 € | - € | 0.00 % | 14:55:53 | |
2.0350 € | -1.0100 € | -33.17 % | 14:55:53 | |
0.3900 € | - € | 0.00 % | 14:55:40 |
1.1100 € | -0.4800 € | -30.19 % | 14:55:07 | |
0.1250 € | -0.0600 € | -32.43 % | 14:55:05 | |
0.8100 € | +0.2200 € | +37.29 % | 14:55:44 | |
2.9200 € | +0.2200 € | +8.15 % | 14:53:53 | |
2.4800 € | -0.6900 € | -21.77 % | 14:55:37 |
152.1305 € | -0.4445 € | -0.29 % | 14:55:53 | |
0.0820 € | - € | 0.00 % | 14:53:00 | |
47.0700 € | -0.1210 € | -0.26 % | 14:53:24 | |
5.6400 € | -0.2935 € | -4.95 % | 14:55:53 | |
107.6925 € | - € | 0.00 % | 14:53:00 |
Indications
2,308.6800 $ | -0.80 % | |
27.0250 $ | -0.55 % | |
86.0900 $ | -1.22 % | |
80.9300 $ | -1.46 % | |
2.0335 € | -1.79 % | |
130.8750 € | -0.25 % | |
66,070.4300 $ | -0.73 % | |
3,185.9050 $ | -0.12 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
86.82 € | 10 | 14:55:51.853 | |
2.29 € | 1,000 | 14:55:46.501 | |
457.90 € | 39 | 14:55:36.164 | |
3.68 € | 35 | 14:55:33.568 | |
80.86 € | 50 | 14:55:29.013 | |
10.89 € | 180 | 14:55:17.155 | |
17.715 € | 500 | 14:55:13.496 | |
5.402 € | 365 | 14:55:11.782 | |
27.10 € | 600 | 14:55:04.844 | |
0.93 € | 10,000 | 14:55:03.394 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank