Tops & Flops
16.9500 € | +0.5250 € | +3.20 % | 16:47:51 | ||
163.9250 € | +4.0000 € | +2.50 % | 16:47:54 | ||
520.9000 € | +9.7000 € | +1.90 % | 16:47:43 | ||
111.2250 € | +1.7250 € | +1.58 % | 16:47:32 | ||
235.6000 € | +2.6000 € | +1.12 % | 16:46:49 | ||
66.7800 € | -0.5100 € | -0.76 % | 16:47:49 | ||
14.5660 € | -0.1330 € | -0.90 % | 16:47:45 | ||
92.4400 € | -1.0500 € | -1.12 % | 16:47:32 | ||
78.0600 € | -0.9700 € | -1.23 % | 16:47:22 | ||
39.8825 € | -0.6800 € | -1.68 % | 16:47:58 |
151.6000 € | +3.8500 € | +2.61 % | 16:47:55 | ||
43.6300 € | +0.9300 € | +2.18 % | 16:47:51 | ||
24.7750 € | +0.4450 € | +1.83 % | 16:47:57 | ||
34.4200 € | +0.5800 € | +1.71 % | 16:47:16 | ||
41.8050 € | +0.6700 € | +1.63 % | 16:47:35 | ||
116.4750 € | -3.0250 € | -2.53 % | 16:47:45 | ||
107.4500 € | -2.9000 € | -2.63 % | 16:47:19 | ||
82.3250 € | -2.3000 € | -2.72 % | 16:45:39 | ||
104.0500 € | -3.6000 € | -3.34 % | 16:47:46 | ||
53.7500 € | -2.9500 € | -5.20 % | 16:47:29 |
27.7400 € | +1.1300 € | +4.25 % | 16:45:30 | ||
43.6300 € | +0.9300 € | +2.18 % | 16:47:51 | ||
24.7750 € | +0.4450 € | +1.83 % | 16:47:57 | ||
14.5800 € | +0.1975 € | +1.37 % | 16:46:56 | ||
368.4000 € | +4.0500 € | +1.11 % | 16:47:56 | ||
82.3250 € | -2.3000 € | -2.72 % | 16:45:39 | ||
53.7500 € | -2.9500 € | -5.20 % | 16:47:29 | ||
36.5000 € | -2.3250 € | -5.99 % | 16:47:45 | ||
20.4600 € | -1.6600 € | -7.50 % | 16:47:42 | ||
64.4500 € | -7.2000 € | -10.05 % | 16:47:39 |
27.7400 € | +1.1300 € | +4.25 % | 16:45:30 | ||
36.6750 € | +1.3500 € | +3.82 % | 16:46:46 | ||
5.0510 € | +0.1360 € | +2.77 % | 16:47:56 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:46:55 | ||
14.7175 € | +0.3200 € | +2.22 % | 16:47:49 | ||
6.8800 € | -0.3275 € | -4.54 % | 16:45:24 | ||
36.5000 € | -2.3250 € | -5.99 % | 16:47:45 | ||
39.5250 € | -2.9250 € | -6.89 % | 16:46:44 | ||
20.4600 € | -1.6600 € | -7.50 % | 16:47:42 | ||
64.4500 € | -7.2000 € | -10.05 % | 16:47:39 |
0.0880 € | +0.0180 € | +25.71 % | 16:45:46 | ||
2.3660 € | +0.2740 € | +13.10 % | 16:46:56 | ||
162.8500 € | +17.1000 € | +11.73 % | 16:47:22 | ||
1.1820 € | +0.1240 € | +11.72 % | 16:46:41 | ||
2.8940 € | +0.2780 € | +10.63 % | 16:47:54 | ||
0.1400 € | -0.0211 € | -13.07 % | 16:45:06 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:46:34 | ||
0.0258 € | -0.0060 € | -18.90 % | 16:47:34 | ||
96.8300 € | -24.1700 € | -19.98 % | 16:47:58 | ||
0.0380 € | -0.2420 € | -86.43 % | 16:47:56 |
41.1575 € | +0.8875 € | +2.20 % | 16:47:58 | ||
113.7000 € | +2.2900 € | +2.06 % | 16:47:50 | ||
46.4125 € | +0.4725 € | +1.03 % | 16:47:37 | ||
38.7300 € | +0.3400 € | +0.89 % | 16:47:11 | ||
145.5800 € | +1.1500 € | +0.80 % | 16:47:59 | ||
257.5000 € | -0.2500 € | -0.10 % | 16:47:47 | ||
53.6100 € | -0.0600 € | -0.11 % | 16:47:53 | ||
86.7600 € | -0.2500 € | -0.29 % | 16:47:59 | ||
355.1000 € | -1.8000 € | -0.50 % | 16:47:59 | ||
158.2000 € | -1.6800 € | -1.05 % | 16:47:58 |
5.3500 € | +0.7800 € | +17.07 % | 16:46:59 | ||
9.4800 € | +1.3040 € | +15.95 % | 16:47:53 | ||
0.6210 € | +0.0760 € | +13.94 % | 16:47:52 | ||
1.1253 € | +0.1251 € | +12.51 % | 16:47:39 | ||
11.4500 € | +1.2250 € | +11.98 % | 16:47:20 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:47:41 | ||
1.1068 € | -0.1235 € | -10.04 % | 16:47:40 | ||
1,546.7500 € | -227.2500 € | -12.81 % | 16:47:56 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:46:42 | ||
202.1000 € | -192.3000 € | -48.76 % | 16:45:59 |
0.6190 € | +0.0410 € | +7.09 % | 16:47:30 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:45:17 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:45:17 | ||
4.3225 € | +0.2025 € | +4.92 % | 16:47:49 | ||
7.7500 € | +0.3500 € | +4.73 % | 16:47:11 | ||
0.5780 € | -0.0020 € | -0.34 % | 16:45:32 | ||
2.4125 € | -0.0175 € | -0.72 % | 16:45:24 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:45:17 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:46:12 | ||
0.0845 € | -0.0035 € | -3.98 % | 16:46:17 |
0.0200 € | +0.0055 € | +37.93 % | 16:45:07 | ||
0.4090 € | +0.0980 € | +31.51 % | 16:46:58 | ||
0.0353 € | +0.0083 € | +30.74 % | 16:47:49 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:46:36 | ||
0.0495 € | +0.0095 € | +23.75 % | 16:47:17 | ||
17.9200 € | -37.1300 € | -67.45 % | 16:46:03 | ||
11.1000 € | -31.5000 € | -73.94 % | 16:47:23 | ||
12.4500 € | -48.5500 € | -79.59 % | 16:47:33 | ||
8.6250 € | -73.1950 € | -89.46 % | 16:47:15 | ||
15.1500 € | -137.6000 € | -90.08 % | 16:47:27 |
18.2250 € | +1.5500 € | +9.30 % | 16:46:57 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:46:14 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:47:14 | ||
33.7750 € | +2.2750 € | +7.22 % | 16:45:41 | ||
42.9500 € | +2.8750 € | +7.17 % | 16:47:49 | ||
36.5000 € | -2.3250 € | -5.99 % | 16:47:45 | ||
39.5250 € | -2.9250 € | -6.89 % | 16:46:44 | ||
20.4600 € | -1.6600 € | -7.50 % | 16:47:42 | ||
10.6800 € | -0.8800 € | -7.61 % | 16:47:31 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,501.50
Turnover tops
520.9000 € | +9.7000 € | +1.90 % | 3,405,435 € | 16:47:43 | |
839.7500 € | +7.2500 € | +0.87 % | 3,083,196 € | 16:47:59 | |
36.8400 € | +0.5300 € | +1.46 % | 2,149,333 € | 16:47:55 | |
73.8500 € | +0.2850 € | +0.39 % | 1,642,336 € | 16:47:11 | |
8.8650 € | -0.0850 € | -0.95 % | 1,281,669 € | 16:47:57 | |
16.9500 € | +0.5250 € | +3.20 % | 1,239,083 € | 16:47:51 | |
277.4750 € | +0.0250 € | +0.01 % | 1,221,103 € | 16:47:58 | |
12.6775 € | -0.0650 € | -0.51 % | 1,155,390 € | 16:47:52 | |
52.8300 € | -0.2950 € | -0.56 % | 1,086,792 € | 16:47:55 | |
166.8900 € | +0.5100 € | +0.31 % | 1,011,764 € | 16:47:52 |
4.3900 € | -2.2350 € | -33.74 % | 231,665 € | 16:47:57 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 16:45:08 | |
9.1450 € | -0.1700 € | -1.83 % | 123,121 € | 16:47:55 | |
0.5850 € | -0.0100 € | -1.68 % | 111,487 € | 16:47:29 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.3500 € | -2.2350 € | -29.47 % | 90,760 € | 16:47:57 | |
14.0450 € | -0.1800 € | -1.27 % | 83,410 € | 16:47:57 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:45:28 | |
8.4950 € | +0.1400 € | +1.68 % | 46,457 € | 16:47:57 | |
6.7300 € | -2.2350 € | -24.93 % | 46,430 € | 16:47:57 |
0.4950 € | -0.0550 € | -10.00 % | 10,287 € | 16:47:56 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 16:47:55 | |
1.4150 € | -0.0650 € | -4.39 % | 1,440 € | 16:47:56 | |
13.0850 € | +0.0250 € | +0.19 % | 1,305 € | 16:47:56 | |
1.0550 € | -0.0300 € | -2.76 % | 1,291 € | 16:47:49 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 16:47:49 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 16:47:54 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 16:45:18 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 16:47:18 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9550 € | +0.0165 € | +0.01 % | 1,847,999 € | 16:45:37 | |
174.8400 € | -0.3700 € | -0.21 % | 755,226 € | 16:47:56 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 16:45:47 | |
61.1975 € | +2.4100 € | +4.10 % | 433,290 € | 16:47:57 | |
163.9800 € | -0.3400 € | -0.21 % | 389,527 € | 16:47:55 | |
118.8150 € | +0.1625 € | +0.14 % | 359,636 € | 16:47:50 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:45:51 | |
3.2708 € | +0.0211 € | +0.65 % | 325,430 € | 16:47:59 | |
63.9100 € | +2.3650 € | +3.84 % | 305,372 € | 16:47:57 | |
91.4650 € | +0.4430 € | +0.49 % | 263,817 € | 16:47:59 |
2,582.0755 € | +17.5220 € | +0.68 % | 103,495 € | 16:47:55 | |
194.3250 € | +5.2780 € | +2.79 % | 98,070 € | 16:48:03 | |
1,468.8695 € | -212.5150 € | -12.64 % | 76,508 € | 16:47:58 | |
149.9115 € | -0.9085 € | -0.60 % | 63,629 € | 16:47:59 | |
734.4900 € | -3.3105 € | -0.45 % | 63,528 € | 16:47:58 | |
420.7130 € | +3.2560 € | +0.78 % | 60,948 € | 16:47:58 | |
1,192.5470 € | +31.4375 € | +2.71 % | 53,152 € | 16:48:03 | |
459.7065 € | +1.8495 € | +0.40 % | 50,088 € | 16:45:43 | |
838.0215 € | +1.0490 € | +0.13 % | 46,021 € | 16:48:01 | |
5,721.6865 € | +95.2980 € | +1.69 % | 45,387 € | 16:47:56 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.90 % | 12,278,728 | 16:47:34 | |
0.0152 € | +0.0015 € | +10.95 % | 528,436 | 16:47:41 | |
0.0353 € | +0.0083 € | +30.74 % | 469,159 | 16:47:49 | |
0.0240 € | +0.0015 € | +6.67 % | 377,989 | 16:45:27 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 16:47:36 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:46:28 | |
1.9470 € | +0.1880 € | +10.69 % | 239,719 | 16:47:57 | |
1.9435 € | -0.0370 € | -1.87 % | 161,452 | 16:46:52 | |
0.9308 € | +0.1005 € | +12.10 % | 153,477 | 16:47:49 | |
0.0008 € | - € | 0.00 % | 150,000 | 16:47:44 |
0.5850 € | -0.0100 € | -1.68 % | 192,900 | 16:47:29 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:45:28 | |
0.2050 € | +0.0100 € | +5.13 % | 84,714 | 16:47:29 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 16:45:08 | |
0.3000 € | -0.2300 € | -43.40 % | 66,991 | 16:46:30 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:47:12 | |
4.3900 € | -2.2350 € | -33.74 % | 52,500 | 16:47:57 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:47:44 | |
0.4750 € | -0.0100 € | -2.06 % | 38,600 | 16:47:25 | |
0.5350 € | -0.0100 € | -1.83 % | 35,832 | 16:46:37 |
0.4950 € | -0.0550 € | -10.00 % | 20,310 | 16:47:56 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 16:47:49 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 16:47:55 | |
1.0550 € | -0.0300 € | -2.76 % | 1,300 | 16:47:49 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 16:45:18 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 16:45:18 | |
1.4150 € | -0.0650 € | -4.39 % | 1,000 | 16:47:56 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 16:47:18 |
0.0691 € | +0.0021 € | +3.14 % | 280,000 | 16:47:51 | |
0.8830 € | +0.0045 € | +0.51 % | 224,575 | 16:47:58 | |
0.0730 € | +0.0032 € | +4.51 % | 123,500 | 16:47:47 | |
3.2698 € | +0.0201 € | +0.62 % | 100,000 | 16:48:04 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:47:21 | |
6.5550 € | +0.0185 € | +0.28 % | 38,555 | 16:48:01 | |
140.9550 € | +0.0165 € | +0.01 % | 13,113 | 16:45:37 | |
0.6999 € | -0.0136 € | -1.90 % | 11,000 | 16:48:04 | |
9.4145 € | +0.2355 € | +2.57 % | 10,873 | 16:47:52 | |
0.2567 € | -0.0077 € | -2.91 % | 10,776 | 16:47:24 |
0.3220 € | +0.0155 € | +5.06 % | 3,000 | 16:47:19 | |
4.3845 € | +0.4555 € | +11.59 % | 2,840 | 16:48:02 | |
25.8175 € | +0.1715 € | +0.67 % | 754 | 16:48:01 | |
194.3250 € | +5.2780 € | +2.79 % | 500 | 16:48:03 | |
149.9220 € | -0.8980 € | -0.60 % | 424 | 16:48:04 | |
114.5065 € | +0.6880 € | +0.60 % | 150 | 16:48:00 | |
420.7315 € | +3.2745 € | +0.78 % | 147 | 16:48:03 | |
149.9070 € | +1.3080 € | +0.88 % | 132 | 16:48:01 | |
68.9760 € | +0.0070 € | +0.01 % | 124 | 16:48:00 | |
100.8580 € | +0.8655 € | +0.87 % | 122 | 16:48:03 |
Mostwanted
839.7500 € | +7.2500 € | +0.87 % | 16:47:59 | |
520.9000 € | +9.7000 € | +1.90 % | 16:48:02 | |
8.8650 € | -0.0850 € | -0.95 % | 16:47:57 | |
36.8400 € | +0.5300 € | +1.46 % | 16:47:55 | |
163.4200 € | -2.4000 € | -1.45 % | 16:48:02 |
0.0230 € | +0.0210 € | +1,050.00 % | 16:47:57 | |
0.4900 € | -0.0900 € | -15.52 % | 16:47:43 | |
1.2200 € | -1.6500 € | -57.49 % | 16:47:01 | |
10.3750 € | +0.1500 € | +1.47 % | 16:47:55 | |
2.3850 € | +0.1200 € | +5.30 % | 16:47:57 |
0.3450 € | +0.0350 € | +11.29 % | 16:47:28 | |
0.1250 € | +0.0450 € | +56.25 % | 16:45:23 | |
0.4950 € | -0.0550 € | -10.00 % | 16:47:56 | |
1.1350 € | +0.1150 € | +11.27 % | 16:46:57 | |
2.9850 € | -0.0750 € | -2.45 % | 16:47:54 |
144.2300 € | +0.0045 € | +0.00 % | 16:47:26 | |
0.0820 € | - € | 0.00 % | 16:46:45 | |
17.6920 € | +0.2695 € | +1.55 % | 16:48:01 | |
4.3845 € | +0.4555 € | +11.59 % | 16:48:02 | |
107.6925 € | - € | 0.00 % | 16:47:50 |
Indications
2,214.6400 $ | +1.05 % | |
24.8270 $ | +0.81 % | |
86.4600 $ | +2.13 % | |
82.6200 $ | +1.21 % | |
1.7275 € | +0.70 % | |
133.3150 € | -0.04 % | |
71,264.8100 $ | +3.39 % | |
3,575.6150 $ | +1.98 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.09 € | 330 | 16:48:01.982 | |
52.83 € | 200 | 16:47:57.440 | |
0.0408 € | 1,168 | 16:47:53.526 | |
839.70 € | 10 | 16:47:44.232 | |
120.16 € | 100 | 16:47:38.542 | |
1.48 € | 210 | 16:47:31.985 | |
139.14 € | 99 | 16:47:26.178 | |
8.76 € | 50 | 16:47:24.074 | |
120.12 € | 100 | 16:47:20.831 | |
52.84 € | 372 | 16:47:17.267 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank