Tops & Flops
25.1600 € | +0.3800 € | +1.53 % | 16:46:40 | ||
105.1500 € | +1.5500 € | +1.50 % | 16:46:30 | ||
21.1950 € | +0.3100 € | +1.48 % | 16:45:19 | ||
26.8850 € | +0.3900 € | +1.47 % | 16:46:27 | ||
14.9780 € | +0.1760 € | +1.19 % | 16:46:46 | ||
135.4250 € | -1.4500 € | -1.06 % | 16:46:30 | ||
165.7800 € | -1.9800 € | -1.18 % | 16:46:44 | ||
30.2850 € | -0.4350 € | -1.42 % | 16:46:45 | ||
48.7500 € | -0.9950 € | -2.00 % | 16:46:35 | ||
269.2500 € | -7.2000 € | -2.60 % | 16:46:42 |
109.8250 € | +4.1000 € | +3.88 % | 16:46:06 | ||
6.8030 € | +0.1930 € | +2.92 % | 16:46:47 | ||
74.1300 € | +1.1500 € | +1.58 % | 16:46:28 | ||
37.6100 € | +0.5100 € | +1.37 % | 16:45:17 | ||
13.9425 € | +0.1800 € | +1.31 % | 16:46:25 | ||
46.2200 € | -1.1700 € | -2.47 % | 16:46:43 | ||
91.4250 € | -2.5500 € | -2.71 % | 16:46:30 | ||
21.5550 € | -0.8550 € | -3.82 % | 16:46:34 | ||
33.2500 € | -1.6500 € | -4.73 % | 16:46:20 | ||
128.0500 € | -6.5000 € | -4.83 % | 16:46:13 |
43.4750 € | +3.0500 € | +7.54 % | 16:46:27 | ||
16.1000 € | +0.2800 € | +1.77 % | 16:45:27 | ||
21.1950 € | +0.3100 € | +1.48 % | 16:45:19 | ||
37.6100 € | +0.5100 € | +1.37 % | 16:45:17 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:46:15 | ||
79.8500 € | -1.3000 € | -1.60 % | 16:46:35 | ||
46.2200 € | -1.1700 € | -2.47 % | 16:46:43 | ||
269.2500 € | -7.2000 € | -2.60 % | 16:46:42 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:46:15 | ||
21.5550 € | -0.8550 € | -3.82 % | 16:46:34 |
43.4750 € | +3.0500 € | +7.54 % | 16:46:27 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:44:58 | ||
16.1000 € | +0.2800 € | +1.77 % | 16:45:27 | ||
65.3750 € | +1.1250 € | +1.75 % | 16:44:25 | ||
3.8025 € | +0.0625 € | +1.67 % | 16:46:27 | ||
11.7700 € | -0.2950 € | -2.45 % | 16:46:14 | ||
69.5000 € | -1.9000 € | -2.66 % | 16:45:19 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:46:15 | ||
16.9000 € | -0.7500 € | -4.25 % | 16:45:27 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:46:04 |
4.9700 € | +0.4600 € | +10.20 % | 16:46:26 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:45:25 | ||
0.0299 € | +0.0021 € | +7.36 % | 16:44:30 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:45:51 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:46:27 | ||
42.9100 € | -3.8050 € | -8.15 % | 16:46:35 | ||
6.1300 € | -0.5850 € | -8.71 % | 16:46:04 | ||
4.2180 € | -0.4630 € | -9.89 % | 16:46:38 | ||
0.0439 € | -0.0089 € | -16.79 % | 16:46:15 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:46:02 |
212.4250 € | +8.1000 € | +3.96 % | 16:46:36 | ||
150.4500 € | +2.4000 € | +1.62 % | 16:46:40 | ||
469.5750 € | +5.4250 € | +1.17 % | 16:46:45 | ||
181.6300 € | +2.0900 € | +1.16 % | 16:46:43 | ||
200.0500 € | +1.8000 € | +0.91 % | 16:46:42 | ||
32.6350 € | -0.2850 € | -0.87 % | 16:46:33 | ||
252.2250 € | -2.7500 € | -1.08 % | 16:46:27 | ||
145.9500 € | -1.6500 € | -1.12 % | 16:46:43 | ||
154.9200 € | -1.9500 € | -1.24 % | 16:46:42 | ||
165.6700 € | -2.2700 € | -1.35 % | 16:46:44 |
0.6435 € | +0.0735 € | +12.89 % | 16:46:40 | ||
0.9425 € | +0.1025 € | +12.20 % | 16:45:34 | ||
1.3915 € | +0.0815 € | +6.22 % | 16:46:35 | ||
3.4900 € | +0.2000 € | +6.08 % | 16:45:17 | ||
0.3880 € | +0.0215 € | +5.87 % | 16:46:27 | ||
0.6140 € | -0.0460 € | -6.97 % | 16:46:40 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:44:22 | ||
0.4790 € | -0.0510 € | -9.62 % | 16:46:09 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:44:22 | ||
4.7965 € | -0.8435 € | -14.96 % | 16:46:38 |
0.4520 € | +0.0360 € | +8.65 % | 16:45:18 | ||
1.2550 € | +0.0725 € | +6.13 % | 16:46:40 | ||
2.4600 € | +0.0800 € | +3.36 % | 16:46:42 | ||
6.5300 € | +0.1500 € | +2.35 % | 16:46:41 | ||
2.6650 € | +0.0350 € | +1.33 % | 16:44:20 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:46:26 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:44:12 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:45:08 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:44:57 | ||
1.7003 € | -0.0598 € | -3.39 % | 16:46:22 |
0.0065 € | +0.0010 € | +18.18 % | 16:45:08 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:46:23 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:46:24 | ||
0.1925 € | +0.0235 € | +13.91 % | 16:44:04 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:46:24 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:45:14 | ||
0.0670 € | -0.0170 € | -20.24 % | 16:46:15 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:46:24 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:44:39 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:44:22 |
2.5800 € | +0.3000 € | +13.16 % | 16:44:42 | ||
1.5100 € | +0.1100 € | +7.86 % | 16:46:39 | ||
43.4750 € | +3.0500 € | +7.54 % | 16:46:27 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:46:00 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:46:12 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:46:04 | ||
2.7400 € | -0.1650 € | -5.68 % | 16:44:03 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:46:24 | ||
2.1560 € | -0.1890 € | -8.06 % | 16:46:15 | ||
1.8275 € | -0.2025 € | -9.98 % | 16:46:35 |
L&S Indikation17,753.00
Turnover tops
172.9500 € | -1.5900 € | -0.91 % | 4,669,291 € | 16:46:45 | |
506.5000 € | +2.5000 € | +0.50 % | 3,959,083 € | 16:46:19 | |
140.6100 € | -0.5100 € | -0.36 % | 3,806,060 € | 16:46:46 | |
770.7500 € | -23.8500 € | -3.00 % | 3,370,001 € | 16:46:43 | |
761.2000 € | -107.0000 € | -12.32 % | 1,623,803 € | 16:46:42 | |
14.9780 € | +0.1760 € | +1.19 % | 1,473,123 € | 16:46:46 | |
21.1950 € | +0.3100 € | +1.48 % | 1,346,650 € | 16:45:19 | |
50.6750 € | -0.2950 € | -0.58 % | 1,333,914 € | 16:46:44 | |
377.0250 € | -2.3750 € | -0.63 % | 1,177,664 € | 16:46:45 | |
74.2350 € | -0.4650 € | -0.62 % | 1,009,502 € | 16:46:44 |
6.3950 € | +1.0300 € | +19.20 % | 1,284,949 € | 16:46:45 | |
3.9850 € | -0.0500 € | -1.24 % | 188,743 € | 16:46:46 | |
5.0750 € | +0.0200 € | +0.40 % | 92,534 € | 16:46:47 | |
7.9850 € | +0.0500 € | +0.63 % | 92,044 € | 16:46:46 | |
7.3350 € | +0.0300 € | +0.41 % | 86,531 € | 16:46:47 | |
7.3350 € | -0.0400 € | -0.54 % | 77,152 € | 16:46:47 | |
0.9100 € | +0.3200 € | +54.24 % | 72,000 € | 16:46:29 | |
5.7950 € | -0.0500 € | -0.86 % | 62,910 € | 16:46:47 | |
27.5050 € | -0.0600 € | -0.22 % | 59,133 € | 16:46:46 | |
10.5750 € | +0.0300 € | +0.28 % | 53,175 € | 16:46:47 |
4.0000 € | -0.0900 € | -2.20 % | 55,770 € | 16:46:46 | |
3.9850 € | +0.1700 € | +4.46 % | 14,070 € | 16:46:43 | |
3.4400 € | - € | 0.00 % | 13,359 € | 16:46:28 | |
10.3000 € | -0.0100 € | -0.10 % | 12,056 € | 16:46:46 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 16:46:03 | |
0.6600 € | - € | 0.00 % | 5,760 € | 16:45:35 | |
1.5800 € | -0.2000 € | -11.24 % | 5,621 € | 16:46:46 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 16:46:06 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 16:46:41 | |
0.2950 € | - € | 0.00 % | 3,900 € | 16:46:03 |
141.2575 € | -0.0015 € | 0.00 % | 1,348,124 € | 16:46:42 | |
71.9900 € | +0.1900 € | +0.26 % | 1,029,971 € | 16:46:46 | |
11.4810 € | +0.2330 € | +2.07 % | 926,720 € | 16:46:44 | |
88.2690 € | -0.3080 € | -0.35 % | 727,816 € | 16:46:45 | |
922.5000 € | -9.5000 € | -1.02 % | 554,220 € | 16:46:47 | |
114.9000 € | -0.3700 € | -0.32 % | 550,226 € | 16:46:42 | |
157.2700 € | -1.6500 € | -1.04 % | 452,006 € | 16:46:44 | |
216.0700 € | - € | 0.00 % | 334,000 € | 16:46:42 | |
73.2100 € | -0.2550 € | -0.35 % | 317,230 € | 16:46:45 | |
86.8510 € | -0.2920 € | -0.34 % | 311,247 € | 16:46:43 |
2,469.2575 € | +10.0885 € | +0.41 % | 309,008 € | 16:46:40 | |
363.6750 € | -4.6755 € | -1.27 % | 137,332 € | 16:46:49 | |
574.9105 € | -5.2055 € | -0.90 % | 87,972 € | 16:46:46 | |
654.7830 € | -3.7735 € | -0.57 % | 86,025 € | 16:46:36 | |
5,386.3055 € | +37.1070 € | +0.69 % | 85,904 € | 16:46:49 | |
416.0395 € | -0.5505 € | -0.13 % | 84,193 € | 16:46:39 | |
43.0820 € | +2.4035 € | +5.91 % | 67,223 € | 16:46:45 | |
269.5240 € | -8.2900 € | -2.98 % | 56,440 € | 16:46:47 | |
132.4920 € | -1.0805 € | -0.81 % | 38,943 € | 16:46:48 | |
207.9235 € | -0.7250 € | -0.35 % | 33,777 € | 16:46:38 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,571,366 | 16:43:58 | |
0.0517 € | -0.0084 € | -13.92 % | 715,030 | 16:44:52 | |
0.7841 € | +0.0029 € | +0.37 % | 484,089 | 16:46:32 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:45:33 | |
0.4005 € | -0.0008 € | -0.20 % | 177,850 | 16:46:09 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:43:51 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:46:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:46:13 | |
14.9780 € | +0.1760 € | +1.19 % | 99,353 | 16:46:46 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:45:50 |
6.3950 € | +1.0300 € | +19.20 % | 230,225 | 16:46:45 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 16:46:10 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 16:46:39 | |
0.9100 € | +0.3200 € | +54.24 % | 75,000 | 16:46:29 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:45:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:45:05 | |
3.9850 € | -0.0500 € | -1.24 % | 43,520 | 16:46:46 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 16:44:03 | |
0.3050 € | +0.0300 € | +10.91 % | 27,800 | 16:46:01 | |
0.9700 € | +0.0950 € | +10.86 % | 27,300 | 16:45:04 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 16:46:41 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 16:46:03 | |
4.0000 € | -0.0900 € | -2.20 % | 14,000 | 16:46:46 | |
0.2950 € | - € | 0.00 % | 10,000 | 16:46:03 | |
0.6600 € | - € | 0.00 % | 9,000 | 16:45:35 | |
0.2500 € | - € | 0.00 % | 5,000 | 16:46:46 | |
0.0350 € | +0.0020 € | +6.06 % | 4,000 | 16:46:32 | |
3.9850 € | +0.1700 € | +4.46 % | 3,500 | 16:46:43 | |
3.4300 € | -0.0100 € | -0.29 % | 3,490 | 16:46:44 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 16:46:43 |
0.0157 € | +0.0003 € | +1.95 % | 285,000 | 16:46:37 | |
0.0761 € | +0.0032 € | +4.39 % | 175,306 | 16:46:46 | |
0.9628 € | +0.0011 € | +0.11 % | 134,747 | 16:46:46 | |
11.4810 € | +0.2330 € | +2.07 % | 80,400 | 16:46:44 | |
1.1299 € | +0.0012 € | +0.11 % | 55,510 | 16:46:47 | |
71.9900 € | +0.1900 € | +0.26 % | 14,335 | 16:46:46 | |
15.2820 € | -0.1950 € | -1.26 % | 13,375 | 16:46:43 | |
6.4045 € | -0.0105 € | -0.16 % | 10,556 | 16:46:45 | |
8.6840 € | +0.0460 € | +0.53 % | 10,000 | 16:46:38 | |
2.3650 € | +0.1360 € | +6.10 % | 10,000 | 16:46:29 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:44:37 | |
43.0670 € | +2.3885 € | +5.87 % | 1,565 | 16:46:52 | |
36.8865 € | -0.5660 € | -1.51 % | 400 | 16:46:48 | |
363.6750 € | -4.6755 € | -1.27 % | 377 | 16:46:49 | |
87.3660 € | +0.2925 € | +0.34 % | 300 | 16:46:49 | |
1.4260 € | -0.0005 € | -0.04 % | 300 | 16:46:46 | |
132.4920 € | -1.0805 € | -0.81 % | 297 | 16:46:48 | |
269.5240 € | -8.2900 € | -2.98 % | 206 | 16:46:47 | |
416.0395 € | -0.5505 € | -0.13 % | 202 | 16:46:39 | |
105.8955 € | -2.1445 € | -1.98 % | 200 | 16:46:47 |
Mostwanted
506.7000 € | +2.7000 € | +0.54 % | 16:46:51 | |
770.6000 € | -24.0000 € | -3.02 % | 16:46:49 | |
140.6100 € | -0.5100 € | -0.36 % | 16:46:46 | |
6.7140 € | -0.0150 € | -0.22 % | 16:46:14 | |
7.1900 € | +0.3800 € | +5.58 % | 16:46:41 |
4.8150 € | -0.0500 € | -1.03 % | 16:46:47 | |
0.3350 € | - € | 0.00 % | 16:43:56 | |
0.9600 € | -1.0500 € | -52.24 % | 16:46:40 | |
3.0550 € | +0.0500 € | +1.66 % | 16:46:47 | |
1.5750 € | +0.3400 € | +27.53 % | 16:46:44 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6000 € | +0.0400 € | +1.56 % | 16:46:46 | |
0.3400 € | -0.0100 € | -2.86 % | 16:46:44 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6500 € | +8.3220 € | +5.81 % | 16:46:42 | |
0.0820 € | - € | 0.00 % | 16:44:05 | |
43.0670 € | +2.3885 € | +5.87 % | 16:46:52 | |
6.0840 € | -0.0620 € | -1.01 % | 16:46:48 | |
107.6925 € | - € | 0.00 % | 16:44:49 |
Indications
2,391.0550 $ | +0.49 % | |
28.5410 $ | +1.12 % | |
87.3650 $ | +0.43 % | |
82.3400 $ | +0.56 % | |
1.7885 € | +2.82 % | |
131.0050 € | -0.12 % | |
64,707.5350 $ | +1.84 % | |
3,094.5550 $ | +0.86 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.371 € | 560 | 16:46:52.374 | |
906.00 € | 10 | 16:46:45.632 | |
32.40 € | 500 | 16:46:42.670 | |
268.80 € | 50 | 16:46:42.591 | |
359.25 € | 2 | 16:46:40.686 | |
165.54 € | 72 | 16:46:39.381 | |
141.27 € | 200 | 16:46:26.526 | |
461.70 € | 2 | 16:46:15.103 | |
100.55 € | 3 | 16:46:13.890 | |
7.77 € | 100 | 16:46:11.865 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank