Tops & Flops
32.2675 € | +0.9225 € | +2.94 % | 12:00:58 | ||
25.6500 € | +0.3250 € | +1.28 % | 12:00:56 | ||
27.4400 € | +0.2800 € | +1.03 % | 12:00:59 | ||
27.2200 € | +0.2375 € | +0.88 % | 12:00:58 | ||
139.4750 € | +1.1000 € | +0.79 % | 12:00:50 | ||
219.6500 € | -3.4500 € | -1.55 % | 12:00:52 | ||
172.2100 € | -2.8200 € | -1.61 % | 12:00:58 | ||
286.7500 € | -4.8500 € | -1.66 % | 12:00:38 | ||
100.9500 € | -2.7750 € | -2.68 % | 12:00:58 | ||
506.1000 € | -14.1000 € | -2.71 % | 12:00:56 |
31.5000 € | +2.7500 € | +9.57 % | 12:00:43 | ||
6.9960 € | +0.2750 € | +4.09 % | 12:00:48 | ||
47.4500 € | +0.8700 € | +1.87 % | 12:00:47 | ||
26.4050 € | +0.4700 € | +1.81 % | 11:58:17 | ||
75.3300 € | +1.1500 € | +1.55 % | 12:00:56 | ||
22.1200 € | -0.8600 € | -3.74 % | 12:00:41 | ||
34.5100 € | -1.3600 € | -3.79 % | 12:00:25 | ||
44.5950 € | -2.7850 € | -5.88 % | 12:00:32 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:00:08 | ||
28.0700 € | -3.2900 € | -10.49 % | 12:00:54 |
32.2675 € | +0.9225 € | +2.94 % | 12:00:58 | ||
243.2500 € | +3.2500 € | +1.35 % | 12:00:00 | ||
52.8800 € | +0.3700 € | +0.70 % | 12:00:52 | ||
77.7750 € | +0.4500 € | +0.58 % | 12:00:39 | ||
71.2250 € | +0.4000 € | +0.56 % | 12:00:53 | ||
286.7500 € | -4.8500 € | -1.66 % | 12:00:38 | ||
45.4000 € | -1.0000 € | -2.16 % | 11:58:46 | ||
28.3500 € | -0.6900 € | -2.38 % | 12:00:06 | ||
37.8600 € | -1.1200 € | -2.87 % | 11:59:35 | ||
22.1200 € | -0.8600 € | -3.74 % | 12:00:41 |
9.3725 € | +0.5675 € | +6.45 % | 12:00:22 | ||
75.6500 € | +1.9500 € | +2.65 % | 11:58:59 | ||
2.1510 € | +0.0320 € | +1.51 % | 12:00:56 | ||
19.7750 € | +0.2800 € | +1.44 % | 12:00:11 | ||
44.1750 € | +0.6250 € | +1.44 % | 12:00:56 | ||
45.4000 € | -1.0000 € | -2.16 % | 11:58:46 | ||
28.3500 € | -0.6900 € | -2.38 % | 12:00:06 | ||
39.8500 € | -1.1300 € | -2.76 % | 12:00:51 | ||
39.8250 € | -1.5500 € | -3.75 % | 11:59:41 | ||
0.8715 € | -0.0360 € | -3.97 % | 11:59:22 |
142.5000 € | +69.2300 € | +94.49 % | 12:00:35 | ||
28.8550 € | +3.5000 € | +13.80 % | 12:00:56 | ||
1.6733 € | +0.1740 € | +11.61 % | 12:00:53 | ||
24.7100 € | +1.8200 € | +7.95 % | 12:00:29 | ||
0.0168 € | +0.0011 € | +7.01 % | 12:00:55 | ||
23.6650 € | -2.1850 € | -8.45 % | 12:00:50 | ||
3.2350 € | -0.3575 € | -9.95 % | 11:59:54 | ||
1,245.0000 € | -173.3000 € | -12.22 % | 12:00:59 | ||
0.0138 € | -0.0020 € | -12.70 % | 11:58:19 | ||
0.0022 € | -0.0005 € | -17.31 % | 11:59:33 |
32.5050 € | +0.1900 € | +0.59 % | 12:00:15 | ||
53.5000 € | +0.2400 € | +0.45 % | 12:00:31 | ||
180.2700 € | +0.0500 € | +0.03 % | 11:59:09 | ||
118.9000 € | - € | 0.00 % | 11:59:47 | ||
138.6200 € | -0.1300 € | -0.09 % | 12:00:53 | ||
392.6750 € | -2.3250 € | -0.59 % | 12:00:56 | ||
150.9700 € | -1.1000 € | -0.72 % | 12:00:56 | ||
197.9750 € | -1.4750 € | -0.74 % | 12:00:43 | ||
253.5500 € | -2.9250 € | -1.14 % | 12:00:42 | ||
157.0600 € | -3.9500 € | -2.45 % | 12:00:15 |
12.4500 € | +1.0000 € | +8.73 % | 12:00:15 | ||
155.0000 € | +10.5000 € | +7.27 % | 11:59:39 | ||
9.4750 € | +0.5500 € | +6.16 % | 12:00:48 | ||
70.5000 € | +3.7500 € | +5.62 % | 12:00:43 | ||
47.4000 € | +2.5000 € | +5.57 % | 12:00:23 | ||
350.9000 € | -29.4000 € | -7.73 % | 12:00:15 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:58:32 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:58:47 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:59:03 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:00:53 |
0.0295 € | +0.0025 € | +9.26 % | 11:58:26 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:00:42 | ||
6.4210 € | +0.0810 € | +1.28 % | 12:00:00 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:58:24 | ||
2.5420 € | +0.0220 € | +0.87 % | 12:00:56 | ||
6.1760 € | -0.0155 € | -0.25 % | 11:59:16 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:00:12 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:59:01 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:59:56 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:58:26 |
0.0080 € | +0.0025 € | +45.45 % | 11:58:32 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:59:02 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:58:44 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:00:13 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:58:57 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:58:14 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:59:56 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:59:12 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:58:27 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:58:27 |
31.5000 € | +2.7500 € | +9.57 % | 12:00:43 | ||
9.3725 € | +0.5675 € | +6.45 % | 12:00:22 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:58:22 | ||
6.9960 € | +0.2750 € | +4.09 % | 12:00:48 | ||
2.8750 € | +0.1050 € | +3.79 % | 11:59:13 | ||
44.5950 € | -2.7850 € | -5.88 % | 12:00:32 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:00:08 | ||
43.1000 € | -4.2500 € | -8.98 % | 12:00:57 | ||
28.0700 € | -3.2900 € | -10.49 % | 12:00:54 | ||
0.4670 € | -0.0830 € | -15.09 % | 11:59:59 |
L&S Indikation17,977.50
Turnover tops
401.2250 € | -7.5750 € | -1.85 % | 2,267,033 € | 12:00:46 | |
748.2500 € | +14.1500 € | +1.93 % | 1,502,957 € | 12:00:42 | |
15.3030 € | -0.0740 € | -0.48 % | 1,397,392 € | 12:00:44 | |
92.7900 € | -3.4600 € | -3.59 % | 1,141,909 € | 12:00:48 | |
506.0000 € | -14.2000 € | -2.73 % | 950,372 € | 12:00:46 | |
9.7250 € | +0.0350 € | +0.36 % | 822,853 € | 12:00:47 | |
32.2675 € | +0.9225 € | +2.94 % | 695,994 € | 12:00:44 | |
161.4100 € | -0.2900 € | -0.18 % | 667,187 € | 12:00:42 | |
22.1200 € | -0.8600 € | -3.74 % | 521,553 € | 12:00:41 | |
51.1400 € | -0.1850 € | -0.36 % | 508,293 € | 12:00:46 |
4.4400 € | -0.0800 € | -1.77 % | 54,000 € | 11:59:42 | |
1.7450 € | -0.4450 € | -20.32 % | 31,732 € | 12:00:56 | |
13.4150 € | +0.3650 € | +2.80 % | 22,032 € | 12:00:56 | |
2.6850 € | -0.4350 € | -13.94 % | 19,650 € | 12:00:56 | |
0.2250 € | -0.0050 € | -2.17 % | 19,250 € | 11:59:07 | |
0.2450 € | -0.0800 € | -24.62 % | 15,900 € | 12:00:29 | |
4.6850 € | -0.4750 € | -9.21 % | 12,753 € | 12:00:56 | |
7.3450 € | -0.4150 € | -5.35 % | 12,689 € | 12:00:56 | |
5.0950 € | +0.3950 € | +8.40 % | 11,064 € | 12:00:55 | |
3.0050 € | +0.9600 € | +46.94 % | 10,570 € | 12:00:59 |
0.6900 € | -0.5600 € | -44.80 % | 2,000 € | 12:00:50 | |
2.9700 € | -0.3900 € | -11.61 % | 795 € | 12:00:50 | |
8.5300 € | -0.4300 € | -4.80 % | 683 € | 12:00:55 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 11:59:06 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:58:06 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:00:13 | |
0.2500 € | -0.1400 € | -35.90 % | 260 € | 12:00:57 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 12:00:49 | |
0.0760 € | +0.0310 € | +68.89 % | 9 € | 12:00:49 | |
0.0155 € | - € | 0.00 % | 0 € | 12:00:45 |
88.7270 € | -0.5720 € | -0.64 % | 478,654 € | 12:00:48 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 12:00:32 | |
105.5650 € | -0.2950 € | -0.28 % | 210,580 € | 12:00:43 | |
23.4650 € | +0.0725 € | +0.31 % | 152,153 € | 12:00:28 | |
155.7200 € | -0.6900 € | -0.44 % | 141,138 € | 12:00:48 | |
13.9480 € | +0.0510 € | +0.37 % | 139,910 € | 12:00:45 | |
6.5010 € | - € | 0.00 % | 129,450 € | 12:00:37 | |
26.8525 € | -0.0175 € | -0.07 % | 117,872 € | 12:00:05 | |
3.0314 € | +0.0043 € | +0.14 % | 111,506 € | 12:00:33 | |
89.2850 € | -0.5700 € | -0.63 % | 89,240 € | 12:00:41 |
5,356.5475 € | -68.3370 € | -1.26 % | 48,463 € | 12:00:56 | |
125.3940 € | +0.0010 € | +0.00 % | 25,098 € | 12:00:58 | |
2,450.8845 € | -31.7260 € | -1.28 % | 14,768 € | 12:00:56 | |
430.7125 € | -4.2200 € | -0.97 % | 8,589 € | 12:00:58 | |
155.9235 € | +1.0195 € | +0.66 % | 8,157 € | 12:00:59 | |
1,047.6725 € | +11.1025 € | +1.07 % | 7,234 € | 12:00:58 | |
63.0725 € | -13.4295 € | -17.55 % | 5,572 € | 12:01:00 | |
84.8720 € | +0.3065 € | +0.36 % | 4,970 € | 12:00:58 | |
44.6975 € | - € | 0.00 % | 4,870 € | 12:00:56 | |
374.4125 € | -0.1350 € | -0.04 % | 4,444 € | 12:00:52 |
News
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:59:13 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 12:00:26 | |
0.3926 € | +0.0065 € | +1.67 % | 232,849 | 12:00:31 | |
0.0378 € | +0.0006 € | +1.48 % | 136,277 | 11:58:36 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:58:37 | |
15.3030 € | -0.0740 € | -0.48 % | 92,495 | 12:00:44 | |
9.7250 € | +0.0350 € | +0.36 % | 83,255 | 12:00:47 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 11:58:21 | |
0.1075 € | - € | 0.00 % | 50,000 | 11:58:18 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:59:56 |
0.2250 € | -0.0050 € | -2.17 % | 75,000 | 11:59:07 | |
0.2450 € | -0.0800 € | -24.62 % | 60,000 | 12:00:29 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:59:11 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:59:08 | |
1.7450 € | -0.4450 € | -20.32 % | 15,670 | 12:00:56 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:59:30 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 12:00:41 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 12:00:41 | |
4.4400 € | -0.0800 € | -1.77 % | 12,000 | 11:59:42 | |
0.3250 € | - € | 0.00 % | 10,250 | 12:00:39 |
0.6900 € | -0.5600 € | -44.80 % | 2,500 | 12:00:50 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:58:06 | |
0.2500 € | -0.1400 € | -35.90 % | 1,000 | 12:00:57 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 12:00:13 | |
2.9700 € | -0.3900 € | -11.61 % | 250 | 12:00:50 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 12:00:49 | |
0.0155 € | - € | 0.00 % | 150 | 12:00:45 | |
0.0760 € | +0.0310 € | +68.89 % | 150 | 12:00:49 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 11:59:06 | |
8.5300 € | -0.4300 € | -4.80 % | 75 | 12:00:55 |
3.0314 € | +0.0043 € | +0.14 % | 36,800 | 12:00:33 | |
0.9390 € | +0.0049 € | +0.52 % | 26,400 | 12:00:49 | |
6.5010 € | - € | 0.00 % | 19,900 | 12:00:37 | |
13.9480 € | +0.0510 € | +0.37 % | 10,064 | 12:00:45 | |
3.6848 € | +0.0005 € | +0.01 % | 7,500 | 12:00:21 | |
23.4650 € | +0.0725 € | +0.31 % | 6,500 | 12:00:28 | |
3.0701 € | -0.0042 € | -0.13 % | 6,370 | 12:00:47 | |
10.4610 € | -0.0200 € | -0.19 % | 6,000 | 12:00:40 | |
88.7270 € | -0.5720 € | -0.64 % | 5,394 | 12:00:48 | |
7.0530 € | +0.0125 € | +0.18 % | 5,100 | 11:59:50 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:59:15 | |
125.3940 € | +0.0010 € | +0.00 % | 200 | 12:00:58 | |
35.6095 € | +1.3215 € | +3.85 % | 118 | 12:01:01 | |
44.6975 € | - € | 0.00 % | 105 | 12:00:56 | |
63.0725 € | -13.4295 € | -17.55 % | 80 | 12:01:00 | |
84.8720 € | +0.3065 € | +0.36 % | 59 | 12:00:58 | |
155.9235 € | +1.0195 € | +0.66 % | 52 | 12:00:59 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 11:58:35 | |
11.1865 € | +0.0715 € | +0.64 % | 38 | 11:59:48 | |
106.8995 € | -0.3085 € | -0.29 % | 35 | 12:00:59 |
Mostwanted
9.7325 € | +0.0425 € | +0.44 % | 12:00:59 | |
400.3250 € | -8.4750 € | -2.07 % | 12:00:57 | |
748.0000 € | +13.9000 € | +1.89 % | 12:01:00 | |
506.1000 € | -14.1000 € | -2.71 % | 12:00:56 | |
151.8700 € | +0.4900 € | +0.32 % | 12:00:57 |
0.1950 € | -0.0050 € | -2.50 % | 11:59:32 | |
0.2250 € | -0.0050 € | -2.17 % | 11:59:07 | |
2.4350 € | -0.4350 € | -15.16 % | 12:00:56 | |
1.4050 € | +0.1550 € | +12.40 % | 12:00:56 | |
1.1200 € | -0.0200 € | -1.75 % | 12:00:00 |
1.3400 € | +0.0800 € | +6.35 % | 12:00:49 | |
0.5200 € | -0.0800 € | -13.33 % | 11:59:06 | |
4.0300 € | -0.5800 € | -12.58 % | 12:00:55 | |
0.8400 € | -0.1000 € | -10.64 % | 12:00:49 | |
0.0950 € | +0.0100 € | +11.76 % | 11:59:16 |
155.9235 € | +1.0195 € | +0.66 % | 12:00:59 | |
0.0820 € | - € | 0.00 % | 11:58:35 | |
47.1375 € | +0.1090 € | +0.23 % | 11:59:17 | |
107.6925 € | - € | 0.00 % | 11:59:09 | |
5.9890 € | +0.0910 € | +1.54 % | 12:01:00 |
Indications
2,325.2750 $ | +0.40 % | |
27.3500 $ | +0.64 % | |
87.0100 $ | -0.09 % | |
82.7600 $ | -0.07 % | |
1.9705 € | 0.00 % | |
130.2850 € | +0.14 % | |
63,943.5050 $ | -0.16 % | |
3,133.8050 $ | +0.02 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
52.86 € | 1 | 12:00:52.285 | |
24.555 € | 20 | 12:00:38.643 | |
2.92 € | 115 | 12:00:35.919 | |
264.10 € | 5 | 12:00:32.863 | |
401.45 € | 7 | 12:00:21.298 | |
401.45 € | 25 | 12:00:15.772 | |
6.87 € | 146 | 12:00:08.520 | |
169.94 € | 15 | 12:00:02.473 | |
15.258 € | 3,000 | 11:59:56.522 | |
174.76 € | 1 | 11:59:47.697 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank