Tops & Flops
31.7950 € | +1.5950 € | +5.28 % | 13:30:14 | ||
53.0100 € | +0.8100 € | +1.55 % | 13:30:08 | ||
230.5000 € | +2.6500 € | +1.16 % | 13:30:11 | ||
76.2900 € | +0.7300 € | +0.97 % | 13:30:17 | ||
176.4400 € | +1.0900 € | +0.62 % | 13:30:10 | ||
233.4500 € | -2.5500 € | -1.08 % | 13:30:20 | ||
120.4750 € | -1.4000 € | -1.15 % | 13:29:10 | ||
103.3000 € | -1.3500 € | -1.29 % | 13:29:05 | ||
26.0300 € | -0.3850 € | -1.46 % | 13:29:23 | ||
184.7500 € | -5.6000 € | -2.94 % | 13:29:31 |
48.8000 € | +2.1000 € | +4.50 % | 13:29:26 | ||
139.0000 € | +3.0000 € | +2.21 % | 13:30:13 | ||
23.3700 € | +0.4400 € | +1.92 % | 13:30:13 | ||
32.0300 € | +0.6000 € | +1.91 % | 13:29:21 | ||
83.0500 € | +1.3750 € | +1.68 % | 13:30:07 | ||
13.6925 € | -0.2025 € | -1.46 % | 13:29:42 | ||
101.4000 € | -1.9000 € | -1.84 % | 13:28:00 | ||
12.3400 € | -0.2350 € | -1.87 % | 13:29:35 | ||
107.1250 € | -2.2500 € | -2.06 % | 13:30:03 | ||
9.5350 € | -4.9350 € | -34.11 % | 13:30:20 |
31.7950 € | +1.5950 € | +5.28 % | 13:30:14 | ||
48.8000 € | +2.1000 € | +4.50 % | 13:29:26 | ||
23.3700 € | +0.4400 € | +1.92 % | 13:30:13 | ||
83.0500 € | +1.3750 € | +1.68 % | 13:30:07 | ||
53.0100 € | +0.8100 € | +1.55 % | 13:30:08 | ||
38.7400 € | -0.3000 € | -0.77 % | 13:29:48 | ||
77.4500 € | -0.6250 € | -0.80 % | 13:27:52 | ||
19.3450 € | -0.2350 € | -1.20 % | 13:29:15 | ||
101.4000 € | -1.9000 € | -1.84 % | 13:28:00 | ||
9.5350 € | -4.9350 € | -34.11 % | 13:30:20 |
74.1500 € | +4.5500 € | +6.54 % | 13:28:43 | ||
9.4425 € | +0.3125 € | +3.42 % | 13:30:16 | ||
23.8500 € | +0.6750 € | +2.91 % | 13:28:55 | ||
66.6000 € | +1.8250 € | +2.82 % | 13:30:13 | ||
42.3750 € | +0.9000 € | +2.17 % | 13:27:42 | ||
9.9840 € | -0.1685 € | -1.66 % | 13:29:48 | ||
9.9700 € | -0.1700 € | -1.68 % | 13:29:35 | ||
6.3900 € | -0.1200 € | -1.84 % | 13:28:40 | ||
7.9150 € | -0.1500 € | -1.86 % | 13:27:38 | ||
4.6570 € | -0.0910 € | -1.92 % | 13:30:18 |
10.2150 € | +2.6010 € | +34.16 % | 13:28:55 | ||
83.4250 € | +11.5750 € | +16.11 % | 13:30:07 | ||
1.4680 € | +0.1690 € | +13.01 % | 13:29:47 | ||
7.1125 € | +0.5175 € | +7.85 % | 13:30:12 | ||
1.0640 € | +0.0762 € | +7.71 % | 13:30:04 | ||
1.8805 € | -0.1620 € | -7.93 % | 13:28:07 | ||
0.0171 € | -0.0021 € | -10.94 % | 13:28:48 | ||
8.6160 € | -1.1590 € | -11.86 % | 13:30:21 | ||
0.1208 € | -0.0175 € | -12.66 % | 13:27:20 | ||
0.0022 € | -0.0004 € | -15.38 % | 13:29:24 |
32.3850 € | +0.2875 € | +0.90 % | 13:30:02 | ||
159.4600 € | +1.4100 € | +0.89 % | 13:30:20 | ||
383.5000 € | +2.9500 € | +0.78 % | 13:30:11 | ||
168.8100 € | +1.2100 € | +0.72 % | 13:30:20 | ||
172.5200 € | +1.1900 € | +0.69 % | 13:30:02 | ||
199.7500 € | -0.4250 € | -0.21 % | 13:30:01 | ||
395.6500 € | -1.0000 € | -0.25 % | 13:30:02 | ||
262.9500 € | -0.7750 € | -0.29 % | 13:30:01 | ||
52.9050 € | -0.2750 € | -0.52 % | 13:30:12 | ||
252.7500 € | -2.7750 € | -1.09 % | 13:30:02 |
53.5000 € | +26.5000 € | +98.15 % | 13:30:06 | ||
14.3900 € | +2.2800 € | +18.83 % | 13:28:33 | ||
11.6500 € | +0.9000 € | +8.37 % | 13:28:14 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:30:01 | ||
146.5000 € | +8.0500 € | +5.81 % | 13:27:52 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:27:22 | ||
1.0105 € | -0.0785 € | -7.21 % | 13:28:16 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:30:07 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:28:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:30:20 |
0.0295 € | +0.0025 € | +9.26 % | 13:27:21 | ||
0.8405 € | +0.0275 € | +3.38 % | 13:30:01 | ||
0.1940 € | +0.0050 € | +2.65 % | 13:28:07 | ||
2.0035 € | +0.0508 € | +2.60 % | 13:29:24 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:27:41 | ||
6.3020 € | -0.0780 € | -1.22 % | 13:30:08 | ||
1.5935 € | -0.0295 € | -1.82 % | 13:29:33 | ||
2.4910 € | -0.0490 € | -1.93 % | 13:30:04 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:27:36 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:29:46 |
0.0220 € | +0.0045 € | +25.71 % | 13:28:12 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:28:05 | ||
0.2720 € | +0.0390 € | +16.74 % | 13:27:54 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:29:00 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:29:57 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:28:27 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:29:23 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:27:22 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:28:30 |
74.1500 € | +4.5500 € | +6.54 % | 13:28:43 | ||
31.7950 € | +1.5950 € | +5.28 % | 13:30:14 | ||
22.1500 € | +1.1000 € | +5.23 % | 13:30:02 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:29:25 | ||
48.8000 € | +2.1000 € | +4.50 % | 13:29:26 | ||
0.3320 € | -0.0250 € | -7.00 % | 13:29:18 | ||
1.6250 € | -0.1250 € | -7.14 % | 13:30:09 | ||
1.3900 € | -0.1110 € | -7.40 % | 13:30:04 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5350 € | -4.9350 € | -34.11 % | 13:30:20 |
L&S Indikation18,188.00
Turnover tops
9.5275 € | -4.9425 € | -34.16 % | 4,580,606 € | 13:29:52 | |
787.5500 € | +12.7000 € | +1.64 % | 1,721,849 € | 13:29:53 | |
518.5000 € | +1.6000 € | +0.31 % | 1,459,002 € | 13:29:52 | |
152.4600 € | +6.9400 € | +4.77 % | 1,397,850 € | 13:29:51 | |
31.8000 € | +1.6000 € | +5.30 % | 1,288,287 € | 13:29:46 | |
21.8150 € | +0.0550 € | +0.25 % | 992,577 € | 13:27:11 | |
15.4160 € | +0.0060 € | +0.04 % | 912,667 € | 13:29:49 | |
176.4100 € | +1.0600 € | +0.60 % | 889,460 € | 13:29:51 | |
432.3000 € | -2.8000 € | -0.64 % | 867,178 € | 13:29:49 | |
268.1500 € | -2.9000 € | -1.07 % | 824,974 € | 13:29:39 |
5.0900 € | -4.8700 € | -48.90 % | 91,053 € | 13:30:18 | |
7.7550 € | +0.0500 € | +0.65 % | 63,503 € | 13:30:11 | |
8.0050 € | +0.0500 € | +0.63 % | 52,995 € | 13:30:21 | |
4.1550 € | -0.0800 € | -1.89 % | 45,862 € | 13:30:11 | |
3.2650 € | +0.0900 € | +2.83 % | 37,851 € | 13:30:21 | |
23.2050 € | -0.0800 € | -0.34 % | 34,350 € | 13:30:21 | |
3.1550 € | +0.5500 € | +21.11 % | 29,400 € | 13:30:20 | |
3.6450 € | -0.0700 € | -1.88 % | 24,847 € | 13:30:11 | |
1.8100 € | -0.0650 € | -3.47 % | 24,220 € | 13:29:55 | |
0.2050 € | -0.4950 € | -70.71 % | 21,686 € | 13:29:30 |
4.4850 € | +0.4700 € | +11.71 % | 10,475 € | 13:30:12 | |
1.3600 € | -0.3000 € | -18.07 % | 6,196 € | 13:30:12 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 13:29:36 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 13:30:12 | |
1.5800 € | -0.0200 € | -1.25 % | 3,900 € | 13:30:12 | |
1.2750 € | -0.2900 € | -18.53 % | 1,935 € | 13:29:36 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 13:29:34 | |
1.2200 € | -0.0200 € | -1.61 % | 484 € | 13:30:10 | |
4.2900 € | +0.1300 € | +3.13 % | 476 € | 13:30:12 | |
0.8100 € | +0.0300 € | +3.85 % | 312 € | 13:30:21 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 13:27:24 | |
89.6830 € | +0.3100 € | +0.35 % | 548,963 € | 13:29:53 | |
30.4450 € | +0.2050 € | +0.68 % | 437,316 € | 13:29:50 | |
239.3200 € | -1.4100 € | -0.59 % | 418,587 € | 13:29:48 | |
74.8950 € | +0.6950 € | +0.94 % | 378,422 € | 13:29:53 | |
17.8670 € | +0.1500 € | +0.85 % | 270,514 € | 13:28:49 | |
90.1430 € | +0.3820 € | +0.43 % | 208,452 € | 13:29:51 | |
152.0500 € | +0.1100 € | +0.07 % | 178,602 € | 13:29:51 | |
14.1375 € | +0.0970 € | +0.69 % | 165,372 € | 13:29:38 | |
96.1630 € | +0.3490 € | +0.36 % | 134,459 € | 13:29:50 |
582.4110 € | -1.4930 € | -0.26 % | 83,766 € | 13:30:21 | |
1,627.6030 € | +4.1870 € | +0.26 % | 63,249 € | 13:30:03 | |
2,297.0835 € | +1.2050 € | +0.05 % | 60,083 € | 13:30:22 | |
181.9160 € | -6.2905 € | -3.34 % | 54,039 € | 13:30:17 | |
666.9380 € | +4.7910 € | +0.72 % | 47,202 € | 13:30:01 | |
5,433.1875 € | -9.2195 € | -0.17 % | 38,266 € | 13:30:17 | |
2,502.7085 € | +3.0920 € | +0.12 % | 32,681 € | 13:30:20 | |
183.9510 € | +0.1555 € | +0.08 % | 30,893 € | 13:30:21 | |
183.8550 € | +3.7190 € | +2.06 % | 30,215 € | 13:30:22 | |
428.6765 € | -0.3510 € | -0.08 % | 23,809 € | 13:30:21 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 1,479,750 | 13:28:31 | |
9.5325 € | -4.9375 € | -34.12 % | 467,415 | 13:29:54 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:26:57 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 13:26:58 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:29:20 | |
1.3960 € | -0.1050 € | -7.00 % | 113,800 | 13:28:30 | |
0.3881 € | -0.0126 € | -3.13 % | 97,230 | 13:28:36 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 13:28:08 | |
0.6103 € | +0.0152 € | +2.55 % | 85,385 | 13:29:36 | |
15.4160 € | +0.0060 € | +0.04 % | 59,166 | 13:29:49 |
0.2050 € | -0.4950 € | -70.71 % | 94,150 | 13:29:30 | |
0.1750 € | -0.4950 € | -73.88 % | 73,999 | 13:30:21 | |
0.2850 € | -0.4950 € | -63.46 % | 46,790 | 13:29:32 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 13:29:08 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 13:28:46 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:27:51 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 13:29:06 | |
5.0800 € | -4.8800 € | -49.00 % | 18,495 | 13:30:21 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:29:14 | |
0.3050 € | +0.0200 € | +7.02 % | 15,845 | 13:28:29 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 13:30:12 | |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 13:29:36 | |
1.3600 € | -0.3000 € | -18.07 % | 4,400 | 13:30:12 | |
1.5800 € | -0.0200 € | -1.25 % | 2,600 | 13:30:12 | |
4.4850 € | +0.4700 € | +11.71 % | 2,500 | 13:30:12 | |
1.2750 € | -0.2900 € | -18.53 % | 1,500 | 13:29:36 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 13:29:34 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:29:55 | |
1.2200 € | -0.0200 € | -1.61 % | 400 | 13:30:10 | |
0.8100 € | +0.0300 € | +3.85 % | 400 | 13:30:21 |
0.0862 € | -0.0013 € | -1.49 % | 41,425 | 13:29:50 | |
0.9173 € | -0.0006 € | -0.07 % | 18,000 | 13:29:52 | |
17.8670 € | +0.1500 € | +0.85 % | 15,150 | 13:28:49 | |
30.4450 € | +0.2050 € | +0.68 % | 14,350 | 13:29:50 | |
14.1380 € | +0.0975 € | +0.69 % | 12,100 | 13:29:54 | |
8.6195 € | -0.0230 € | -0.27 % | 8,837 | 13:28:36 | |
6.5145 € | -0.0140 € | -0.21 % | 8,300 | 13:28:19 | |
3.0405 € | -0.0214 € | -0.70 % | 6,525 | 13:29:46 | |
89.6860 € | +0.3130 € | +0.35 % | 6,123 | 13:29:54 | |
15.3300 € | +0.0340 € | +0.22 % | 5,230 | 13:29:01 |
0.7200 € | +0.0020 € | +0.28 % | 1,000 | 13:29:00 | |
5.9305 € | -0.0540 € | -0.90 % | 500 | 13:30:21 | |
181.9160 € | -6.2905 € | -3.34 % | 300 | 13:30:17 | |
11.0850 € | -8.0150 € | -41.96 % | 244 | 13:30:22 | |
110.7770 € | -2.1165 € | -1.87 % | 185 | 13:30:21 | |
183.9510 € | +0.1555 € | +0.08 % | 169 | 13:30:21 | |
183.8550 € | +3.7190 € | +2.06 % | 164 | 13:30:22 | |
115.0340 € | -1.6205 € | -1.39 % | 154 | 13:30:13 | |
28.6245 € | -0.0195 € | -0.07 % | 150 | 13:30:08 | |
91.8680 € | +0.4140 € | +0.45 % | 145 | 13:30:01 |
Mostwanted
9.5350 € | -4.9350 € | -34.11 % | 13:30:20 | |
152.4200 € | +6.9000 € | +4.74 % | 13:30:21 | |
787.6500 € | +12.8000 € | +1.65 % | 13:30:17 | |
518.2000 € | +1.3000 € | +0.25 % | 13:30:21 | |
6.7910 € | -0.1200 € | -1.74 % | 13:29:55 |
0.5550 € | -0.0050 € | -0.89 % | 13:29:34 | |
3.2650 € | +0.0900 € | +2.83 % | 13:30:21 | |
4.5850 € | +0.0500 € | +1.10 % | 13:30:21 | |
0.2250 € | -0.0550 € | -19.64 % | 13:29:14 | |
3.2150 € | -0.0700 € | -2.13 % | 13:30:21 |
0.8100 € | +0.0300 € | +3.85 % | 13:30:21 | |
1.0200 € | -0.0800 € | -7.27 % | 13:30:21 | |
0.0950 € | -0.0200 € | -17.39 % | 13:27:53 | |
3.2600 € | +0.0500 € | +1.56 % | 13:30:10 | |
4.2900 € | +0.1300 € | +3.13 % | 13:30:12 |
153.0810 € | -0.2090 € | -0.14 % | 13:30:07 | |
0.0820 € | - € | 0.00 % | 13:28:35 | |
46.9385 € | -0.0210 € | -0.04 % | 13:29:40 | |
5.9305 € | -0.0540 € | -0.90 % | 13:30:21 | |
107.6925 € | - € | 0.00 % | 13:29:09 |
Indications
2,315.7900 $ | -0.29 % | |
27.1330 $ | -0.72 % | |
87.0700 $ | -1.53 % | |
82.9300 $ | -0.52 % | |
2.1065 € | -1.08 % | |
130.4950 € | -0.36 % | |
66,569.5700 $ | +0.37 % | |
3,283.5950 $ | +2.38 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.03 € | 3,400 | 13:30:15.585 | |
9.49 € | 110 | 13:30:11.796 | |
51.16 € | 659 | 13:30:03.758 | |
2.57 € | 91 | 13:30:01.820 | |
9.54 € | 50 | 13:30:01.169 | |
32.25 € | 300 | 13:29:59.399 | |
9.54 € | 10 | 13:29:52.240 | |
24.435 € | 750 | 13:29:44.203 | |
164.00 € | 23 | 13:29:39.591 | |
7.13 € | 350 | 13:29:27.920 |
IPO
39.5800 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank