Tops & Flops
219.7500 € | +10.8000 € | +5.17 % | 21:04:34 | ||
17.6975 € | +0.2925 € | +1.68 % | 21:04:37 | ||
13.0400 € | +0.2025 € | +1.58 % | 21:04:16 | ||
14.6430 € | +0.1610 € | +1.11 % | 21:04:08 | ||
51.1300 € | +0.5600 € | +1.11 % | 21:03:53 | ||
31.4900 € | -0.5750 € | -1.79 % | 21:04:15 | ||
61.8900 € | -1.4800 € | -2.34 % | 21:03:31 | ||
329.8500 € | -8.6500 € | -2.56 % | 21:04:12 | ||
147.1250 € | -4.0250 € | -2.66 % | 21:04:16 | ||
525.0000 € | -18.4000 € | -3.39 % | 21:04:30 |
74.2750 € | +2.3500 € | +3.27 % | 21:04:08 | ||
41.3850 € | +0.8900 € | +2.20 % | 21:04:33 | ||
103.6000 € | +2.2000 € | +2.17 % | 21:04:07 | ||
99.8000 € | +2.1000 € | +2.15 % | 21:04:34 | ||
45.4800 € | +0.9000 € | +2.02 % | 21:03:10 | ||
80.1500 € | -1.8500 € | -2.26 % | 21:04:29 | ||
21.4800 € | -0.7150 € | -3.22 % | 21:04:27 | ||
24.4300 € | -0.8300 € | -3.29 % | 21:04:04 | ||
37.9900 € | -1.3300 € | -3.38 % | 21:04:25 | ||
96.2750 € | -5.5750 € | -5.47 % | 21:02:17 |
20.3900 € | +0.3300 € | +1.65 % | 21:02:58 | ||
47.9400 € | +0.6500 € | +1.37 % | 21:03:43 | ||
26.5400 € | +0.2000 € | +0.76 % | 21:04:34 | ||
29.3400 € | +0.1600 € | +0.55 % | 21:03:33 | ||
40.3750 € | +0.2000 € | +0.50 % | 21:03:41 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:04:20 | ||
21.4800 € | -0.7150 € | -3.22 % | 21:04:27 | ||
24.4300 € | -0.8300 € | -3.29 % | 21:04:04 | ||
37.9900 € | -1.3300 € | -3.38 % | 21:04:25 | ||
96.2750 € | -5.5750 € | -5.47 % | 21:02:17 |
7.8350 € | +0.3300 € | +4.40 % | 21:04:39 | ||
22.8750 € | +0.5250 € | +2.35 % | 21:02:20 | ||
0.9735 € | +0.0210 € | +2.20 % | 21:04:28 | ||
2.1810 € | +0.0410 € | +1.92 % | 21:03:17 | ||
4.4435 € | +0.0725 € | +1.66 % | 21:03:27 | ||
9.7975 € | -0.2525 € | -2.51 % | 21:03:17 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:04:20 | ||
12.2050 € | -0.5050 € | -3.97 % | 21:03:09 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:03:48 | ||
7.5300 € | -0.7750 € | -9.33 % | 21:03:30 |
3.2190 € | +0.6890 € | +27.23 % | 21:02:40 | ||
0.0812 € | +0.0098 € | +13.73 % | 21:02:08 | ||
0.0598 € | +0.0051 € | +9.32 % | 21:03:33 | ||
0.2655 € | +0.0220 € | +9.03 % | 21:02:32 | ||
0.1908 € | +0.0158 € | +9.00 % | 21:02:37 | ||
0.7200 € | -0.0470 € | -6.13 % | 21:03:17 | ||
1.4290 € | -0.1020 € | -6.66 % | 21:03:01 | ||
0.2435 € | -0.0195 € | -7.41 % | 21:02:43 | ||
0.4066 € | -0.0421 € | -9.37 % | 21:04:15 | ||
1.8805 € | -0.3125 € | -14.25 % | 21:03:33 |
450.9000 € | +8.7500 € | +1.98 % | 21:04:36 | ||
379.5250 € | +5.5750 € | +1.49 % | 21:04:33 | ||
252.3250 € | +2.3750 € | +0.95 % | 21:04:31 | ||
88.6700 € | +0.7200 € | +0.82 % | 21:04:36 | ||
255.3500 € | +0.3250 € | +0.13 % | 21:04:28 | ||
157.6500 € | -1.9600 € | -1.23 % | 21:04:36 | ||
385.9000 € | -5.1000 € | -1.30 % | 21:04:33 | ||
169.8100 € | -2.9300 € | -1.70 % | 21:04:33 | ||
33.3775 € | -0.7925 € | -2.32 % | 21:04:27 | ||
192.6500 € | -18.3000 € | -8.68 % | 21:04:36 |
4.9000 € | +1.0900 € | +28.61 % | 21:04:20 | ||
7.9000 € | +1.2000 € | +17.91 % | 21:04:12 | ||
9.1060 € | +1.1260 € | +14.11 % | 21:04:29 | ||
1.1945 € | +0.1445 € | +13.76 % | 21:04:25 | ||
2.1225 € | +0.2425 € | +12.90 % | 21:03:53 | ||
3.6150 € | -0.5050 € | -12.26 % | 21:04:04 | ||
1.2710 € | -0.1790 € | -12.34 % | 21:02:06 | ||
1.2230 € | -0.1870 € | -13.26 % | 21:03:40 | ||
11.7300 € | -2.9900 € | -20.31 % | 21:04:26 | ||
0.5925 € | -0.1525 € | -20.47 % | 21:04:00 |
0.1209 € | +0.0065 € | +5.64 % | 21:02:47 | ||
6.4330 € | +0.1230 € | +1.95 % | 21:04:27 | ||
7.9750 € | +0.1500 € | +1.92 % | 21:02:11 | ||
1.3785 € | +0.0185 € | +1.36 % | 21:03:00 | ||
2.1050 € | +0.0225 € | +1.08 % | 18:14:05 | ||
0.6080 € | -0.0170 € | -2.72 % | 21:02:38 | ||
0.4650 € | -0.0140 € | -2.92 % | 21:03:16 | ||
6.4625 € | -0.1990 € | -2.99 % | 21:04:09 | ||
0.0395 € | -0.0020 € | -4.82 % | 21:02:28 | ||
1.7198 € | -0.0903 € | -4.99 % | 21:04:36 |
0.0315 € | +0.0105 € | +50.00 % | 21:04:24 | ||
0.0455 € | +0.0110 € | +31.88 % | 21:02:52 | ||
0.0019 € | +0.0004 € | +26.67 % | 21:02:27 | ||
0.7160 € | +0.1440 € | +25.17 % | 21:04:03 | ||
0.5465 € | +0.0845 € | +18.29 % | 21:03:06 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:04:25 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 21:03:23 | ||
0.0080 € | -0.0035 € | -30.43 % | 21:02:15 | ||
0.3225 € | -0.1540 € | -32.32 % | 21:03:21 |
0.6100 € | +0.0675 € | +12.44 % | 21:02:03 | ||
6.7250 € | +0.3700 € | +5.82 % | 21:04:21 | ||
23.0000 € | +1.2000 € | +5.50 % | 21:03:44 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
219.7500 € | +10.8000 € | +5.17 % | 21:04:34 | ||
2.6400 € | -0.1200 € | -4.35 % | 21:02:09 | ||
21.3000 € | -1.2000 € | -5.33 % | 21:01:42 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:03:48 | ||
96.2750 € | -5.5750 € | -5.47 % | 21:02:17 | ||
7.5300 € | -0.7750 € | -9.33 % | 21:03:30 |
L&S Indikation17,767.00
Turnover tops
525.0000 € | -18.4000 € | -3.39 % | 5,151,262 € | 21:04:36 | |
793.6500 € | -30.1000 € | -3.65 % | 3,139,686 € | 21:04:33 | |
172.9400 € | -0.1200 € | -0.07 % | 3,127,202 € | 21:04:34 | |
146.9200 € | -1.0400 € | -0.70 % | 2,832,660 € | 21:04:33 | |
851.2000 € | -76.6000 € | -8.26 % | 1,591,829 € | 21:04:36 | |
261.6500 € | +1.7500 € | +0.67 % | 1,405,504 € | 21:03:53 | |
51.1300 € | +0.5600 € | +1.11 % | 1,039,857 € | 21:03:53 | |
385.9000 € | -5.1000 € | -1.30 % | 941,939 € | 21:04:33 | |
6.3230 € | -0.1350 € | -2.09 % | 878,043 € | 21:04:12 | |
169.8100 € | -2.9300 € | -1.70 % | 875,691 € | 21:04:33 |
5.8900 € | +0.0650 € | +1.12 % | 549,921 € | 21:04:39 | |
6.3200 € | -0.0950 € | -1.48 % | 169,653 € | 21:04:39 | |
6.4600 € | -0.0850 € | -1.30 % | 124,547 € | 21:04:39 | |
4.7000 € | +0.0650 € | +1.40 % | 107,293 € | 21:04:36 | |
2.7400 € | +0.0450 € | +1.67 % | 81,305 € | 21:04:36 | |
2.3800 € | -0.0950 € | -3.84 % | 67,512 € | 21:04:39 | |
7.2200 € | +0.0650 € | +0.91 % | 58,556 € | 21:04:36 | |
8.2200 € | -0.0850 € | -1.02 % | 57,278 € | 21:04:36 | |
2.4550 € | -2.5300 € | -50.75 % | 53,404 € | 21:04:29 | |
8.3400 € | +0.0850 € | +1.03 % | 52,721 € | 21:04:39 |
0.6300 € | -0.0600 € | -8.70 % | 17,090 € | 21:02:55 | |
0.4150 € | +0.0100 € | +2.47 % | 4,000 € | 21:03:12 | |
1.7250 € | +0.1500 € | +9.52 % | 3,825 € | 21:04:30 | |
3.5600 € | -0.0400 € | -1.11 % | 3,390 € | 21:04:30 | |
1.6300 € | -0.1700 € | -9.44 % | 3,133 € | 21:04:33 | |
0.9200 € | -0.3900 € | -29.77 % | 2,500 € | 21:04:37 | |
0.5100 € | -0.4100 € | -44.57 % | 2,000 € | 21:04:38 | |
0.2600 € | -0.0700 € | -21.21 % | 1,920 € | 21:04:37 | |
0.6700 € | -0.1600 € | -19.28 % | 1,800 € | 21:03:59 | |
1.3850 € | -0.1900 € | -12.06 % | 1,510 € | 21:03:15 |
71.5350 € | -0.6000 € | -0.83 % | 2,013,171 € | 21:04:30 | |
141.2410 € | +0.0135 € | +0.01 % | 1,572,289 € | 21:02:40 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 21:03:33 | |
88.5050 € | -0.6680 € | -0.75 % | 536,898 € | 21:04:36 | |
19.6395 € | -0.5835 € | -2.89 % | 397,388 € | 21:04:41 | |
159.6800 € | -2.5400 € | -1.57 % | 365,482 € | 21:04:35 | |
53.1550 € | -1.6000 € | -2.92 % | 344,923 € | 21:04:38 | |
55.6700 € | -1.7400 € | -3.03 % | 318,309 € | 21:04:35 | |
495.7850 € | -4.8850 € | -0.98 % | 288,373 € | 21:04:35 | |
40.3800 € | -1.3960 € | -3.34 % | 247,284 € | 21:04:26 |
2,508.1040 € | -28.9330 € | -1.14 % | 246,452 € | 21:04:33 | |
1,215.9090 € | -10.6955 € | -0.87 % | 114,779 € | 21:04:39 | |
38.2770 € | +3.3120 € | +9.47 % | 99,576 € | 21:04:40 | |
250.7805 € | -2.9235 € | -1.15 % | 83,976 € | 21:04:41 | |
5,479.1605 € | -64.2255 € | -1.16 % | 70,402 € | 21:04:36 | |
185.5930 € | -0.4125 € | -0.22 % | 67,173 € | 21:04:38 | |
58.7590 € | -26.3075 € | -30.93 % | 51,353 € | 21:04:37 | |
249.9725 € | -1.5740 € | -0.63 % | 43,827 € | 21:04:41 | |
107.2090 € | -1.1405 € | -1.05 % | 43,524 € | 21:04:41 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,770,595 | 21:03:31 | |
0.0586 € | -0.0334 € | -36.30 % | 1,709,350 | 21:03:20 | |
0.4066 € | -0.0421 € | -9.37 % | 786,083 | 21:04:15 | |
0.7788 € | -0.0023 € | -0.29 % | 343,502 | 21:04:12 | |
0.0185 € | -0.0045 € | -19.57 % | 330,000 | 21:01:49 | |
0.7160 € | +0.1440 € | +25.17 % | 297,706 | 21:04:03 | |
0.1525 € | -0.0265 € | -14.80 % | 231,081 | 21:02:34 | |
6.3230 € | -0.1350 € | -2.09 % | 138,185 | 21:04:12 | |
0.6029 € | -0.0272 € | -4.31 % | 119,304 | 21:04:36 | |
0.0772 € | +0.0040 € | +5.46 % | 110,000 | 21:02:46 |
0.1400 € | -0.0950 € | -40.43 % | 150,000 | 21:03:17 | |
5.8900 € | +0.0650 € | +1.12 % | 102,520 | 21:04:39 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 21:02:52 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 21:03:20 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 21:01:50 | |
0.0870 € | +0.0090 € | +11.54 % | 70,000 | 21:04:11 | |
0.0950 € | +0.0080 € | +9.20 % | 50,000 | 21:03:52 | |
0.3650 € | +0.0400 € | +12.31 % | 40,600 | 21:03:15 | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 21:03:03 | |
2.4350 € | +0.6400 € | +35.65 % | 33,078 | 21:04:41 |
0.6300 € | -0.0600 € | -8.70 % | 29,982 | 21:02:55 | |
0.4150 € | +0.0100 € | +2.47 % | 10,000 | 21:03:12 | |
0.5100 € | -0.4100 € | -44.57 % | 6,666 | 21:04:38 | |
0.2600 € | -0.0700 € | -21.21 % | 6,000 | 21:04:37 | |
0.6700 € | -0.1600 € | -19.28 % | 3,000 | 21:03:59 | |
0.9200 € | -0.3900 € | -29.77 % | 2,500 | 21:04:37 | |
1.7250 € | +0.1500 € | +9.52 % | 2,250 | 21:04:30 | |
0.3800 € | -0.0700 € | -15.56 % | 2,000 | 21:04:29 | |
0.1800 € | -0.2700 € | -60.00 % | 1,500 | 21:04:29 | |
0.0950 € | - € | 0.00 % | 1,500 | 21:04:08 |
0.0153 € | +0.0001 € | +0.66 % | 100,000 | 21:02:36 | |
0.0725 € | +0.0011 € | +1.47 % | 90,168 | 21:04:18 | |
0.9591 € | +0.0002 € | +0.02 % | 83,079 | 21:04:14 | |
0.3074 € | +0.0017 € | +0.54 % | 55,000 | 21:04:35 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 21:02:04 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 21:02:04 | |
0.2977 € | +0.0090 € | +3.12 % | 33,500 | 21:04:37 | |
3.0670 € | +0.0345 € | +1.14 % | 32,642 | 21:01:50 | |
71.5350 € | -0.6000 € | -0.83 % | 27,906 | 21:04:30 | |
19.6395 € | -0.5835 € | -2.89 % | 20,192 | 21:04:41 |
38.2770 € | +3.3120 € | +9.47 % | 2,866 | 21:04:40 | |
58.7590 € | -26.3075 € | -30.93 % | 634 | 21:04:37 | |
6.1960 € | -0.2360 € | -3.67 % | 550 | 21:04:38 | |
107.2090 € | -1.1405 € | -1.05 % | 400 | 21:04:41 | |
89.7420 € | -0.9145 € | -1.01 % | 376 | 21:04:33 | |
185.5930 € | -0.4125 € | -0.22 % | 362 | 21:04:38 | |
250.7805 € | -2.9235 € | -1.15 % | 334 | 21:04:41 | |
85.7620 € | -1.5235 € | -1.75 % | 285 | 21:04:41 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2255 € | +0.6300 € | +3.22 % | 250 | 21:04:42 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
525.0000 € | -18.4000 € | -3.39 % | 21:04:36 | |
793.3000 € | -30.4500 € | -3.70 % | 21:04:40 | |
146.9000 € | -1.0600 € | -0.72 % | 21:04:40 | |
0.4066 € | -0.0421 € | -9.37 % | 21:04:15 | |
6.5900 € | -0.1450 € | -2.15 % | 21:04:34 |
1.0500 € | -0.0200 € | -1.87 % | 21:04:36 | |
5.8900 € | +0.0650 € | +1.12 % | 21:04:39 | |
3.2250 € | -2.5300 € | -43.96 % | 21:04:15 | |
7.2200 € | +0.0650 € | +0.91 % | 21:04:36 | |
4.7400 € | +0.0850 € | +1.83 % | 21:04:39 |
0.0670 € | -0.0830 € | -55.33 % | 21:04:42 | |
0.0205 € | -0.0995 € | -82.92 % | 21:01:55 | |
2.6700 € | -0.1100 € | -3.96 % | 21:04:34 | |
0.3800 € | -0.0700 € | -15.56 % | 21:04:29 | |
0.1800 € | -0.2700 € | -60.00 % | 21:04:29 |
147.5220 € | -2.6200 € | -1.75 % | 21:03:08 | |
0.0820 € | - € | 0.00 % | 21:03:26 | |
38.2770 € | +3.3120 € | +9.47 % | 21:04:40 | |
6.1960 € | -0.2360 € | -3.67 % | 21:04:38 | |
107.6925 € | - € | 0.00 % | 21:02:41 |
Indications
2,374.0700 $ | -0.35 % | |
28.3525 $ | +0.81 % | |
87.3050 $ | -2.96 % | |
82.1500 $ | -3.08 % | |
1.7015 € | +1.86 % | |
131.6050 € | +0.18 % | |
61,220.7000 $ | -2.87 % | |
3,017.7450 $ | -1.70 % | |
0.4990 € | +0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
160.02 € | 156 | 21:04:37.583 | |
101.80 € | 13 | 21:04:33.285 | |
3.61 € | 3 | 21:04:32.245 | |
1.89 € | 3 | 21:04:28.730 | |
53.535 € | 47 | 21:04:25.202 | |
33.255 € | 201 | 21:04:18.757 | |
74.43 € | 149 | 21:04:17.955 | |
1.92 € | 18 | 21:04:16.945 | |
0.675 € | 43 | 21:04:16.735 | |
157.62 € | 20 | 21:04:12.897 |
IPO
37.6900 € | -1.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank