Tops & Flops
32.0675 € | +0.7225 € | +2.30 % | 10:14:57 | ||
27.3275 € | +0.3450 € | +1.28 % | 10:14:51 | ||
32.0050 € | +0.3450 € | +1.09 % | 10:14:42 | ||
27.3550 € | +0.1950 € | +0.72 % | 10:14:43 | ||
17.7075 € | +0.0950 € | +0.54 % | 10:14:51 | ||
426.4000 € | -4.7500 € | -1.10 % | 10:13:54 | ||
150.2500 € | -1.9250 € | -1.26 % | 10:14:44 | ||
220.2000 € | -2.9000 € | -1.30 % | 10:14:06 | ||
287.6500 € | -3.9500 € | -1.35 % | 10:14:58 | ||
100.6750 € | -3.0500 € | -2.94 % | 10:14:43 |
30.8600 € | +2.1100 € | +7.34 % | 10:14:55 | ||
10.1500 € | +0.4600 € | +4.75 % | 10:14:58 | ||
26.2200 € | +0.2850 € | +1.10 % | 10:13:22 | ||
57.8500 € | +0.5500 € | +0.96 % | 10:14:11 | ||
49.2000 € | +0.3900 € | +0.80 % | 10:14:39 | ||
45.7550 € | -1.6250 € | -3.43 % | 10:14:56 | ||
34.5900 € | -1.2800 € | -3.57 % | 10:12:10 | ||
130.6000 € | -7.4500 € | -5.40 % | 10:14:55 | ||
29.5000 € | -2.2250 € | -7.01 % | 10:14:25 | ||
28.5800 € | -2.7800 € | -8.86 % | 10:14:46 |
10.1500 € | +0.4600 € | +4.75 % | 10:14:58 | ||
247.0000 € | +7.0000 € | +2.92 % | 10:13:29 | ||
32.0675 € | +0.7225 € | +2.30 % | 10:14:57 | ||
49.2000 € | +0.3900 € | +0.80 % | 10:14:39 | ||
77.8500 € | +0.5250 € | +0.68 % | 10:13:39 | ||
22.7200 € | -0.2600 € | -1.13 % | 10:14:51 | ||
26.8000 € | -0.3100 € | -1.14 % | 10:12:46 | ||
287.6500 € | -3.9500 € | -1.35 % | 10:14:58 | ||
38.3500 € | -0.6300 € | -1.62 % | 10:13:55 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:12:20 |
9.3675 € | +0.5625 € | +6.39 % | 10:14:45 | ||
76.2500 € | +2.5500 € | +3.46 % | 10:14:56 | ||
247.0000 € | +7.0000 € | +2.92 % | 10:13:29 | ||
44.2000 € | +0.6500 € | +1.49 % | 10:12:17 | ||
41.0500 € | +0.5500 € | +1.36 % | 10:12:51 | ||
248.3000 € | -3.7000 € | -1.47 % | 10:12:49 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:12:20 | ||
23.4250 € | -0.4750 € | -1.99 % | 10:13:12 | ||
40.1100 € | -0.8700 € | -2.12 % | 10:14:41 | ||
0.8865 € | -0.0210 € | -2.31 % | 10:13:30 |
140.3800 € | +67.1100 € | +91.59 % | 10:14:44 | ||
28.8800 € | +3.5250 € | +13.90 % | 10:14:55 | ||
1.6838 € | +0.1845 € | +12.31 % | 10:14:56 | ||
32.1000 € | +1.7250 € | +5.68 % | 10:14:23 | ||
140.0500 € | +7.4500 € | +5.62 % | 10:14:39 | ||
23.7500 € | -2.1000 € | -8.12 % | 10:14:57 | ||
2.1255 € | -0.2090 € | -8.95 % | 10:14:26 | ||
3.2500 € | -0.3425 € | -9.53 % | 10:14:12 | ||
1,241.7000 € | -176.6000 € | -12.45 % | 10:14:53 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:13:44 |
53.4450 € | +0.1850 € | +0.35 % | 10:14:58 | ||
32.3850 € | +0.0700 € | +0.22 % | 10:14:31 | ||
119.0000 € | +0.1000 € | +0.08 % | 10:12:15 | ||
452.2250 € | +0.0750 € | +0.02 % | 10:14:50 | ||
138.7700 € | +0.0200 € | +0.01 % | 10:13:10 | ||
160.8000 € | -0.9000 € | -0.56 % | 10:14:49 | ||
57.2200 € | -0.3250 € | -0.56 % | 10:13:01 | ||
151.2100 € | -0.8600 € | -0.57 % | 10:14:45 | ||
254.2500 € | -2.2250 € | -0.87 % | 10:14:31 | ||
156.9900 € | -4.0200 € | -2.50 % | 10:14:52 |
155.0000 € | +10.5000 € | +7.27 % | 10:14:30 | ||
70.5000 € | +3.7500 € | +5.62 % | 10:14:54 | ||
9.4250 € | +0.5000 € | +5.60 % | 10:14:47 | ||
47.2000 € | +2.3000 € | +5.12 % | 10:14:55 | ||
15.3000 € | +0.6500 € | +4.44 % | 10:12:04 | ||
106.5000 € | -5.5000 € | -4.91 % | 10:14:16 | ||
0.8150 € | -0.0450 € | -5.23 % | 10:13:06 | ||
0.9025 € | -0.0675 € | -6.96 % | 10:13:27 | ||
350.3000 € | -30.0000 € | -7.89 % | 10:14:45 | ||
0.1360 € | -0.0130 € | -8.72 % | 10:13:39 |
0.0295 € | +0.0025 € | +9.26 % | 10:13:18 | ||
2.0305 € | +0.0505 € | +2.55 % | 10:12:04 | ||
7.4750 € | +0.1500 € | +2.05 % | 10:12:03 | ||
0.8500 € | +0.0080 € | +0.95 % | 10:14:17 | ||
6.3980 € | +0.0580 € | +0.91 % | 10:14:50 | ||
0.3035 € | -0.0005 € | -0.16 % | 10:13:03 | ||
6.1750 € | -0.0165 € | -0.27 % | 10:14:28 | ||
0.4365 € | -0.0030 € | -0.68 % | 10:14:56 | ||
2.6050 € | -0.0250 € | -0.95 % | 10:14:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 10:13:18 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:12:04 | ||
0.0170 € | +0.0020 € | +13.33 % | 10:13:49 | ||
0.0180 € | +0.0020 € | +12.50 % | 10:12:04 | ||
0.0032 € | +0.0004 € | +12.50 % | 10:14:13 | ||
0.0055 € | -0.0015 € | -21.43 % | 10:13:06 | ||
0.0065 € | -0.0020 € | -23.53 % | 10:14:47 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:14:04 | ||
0.0155 € | -0.0060 € | -27.91 % | 10:13:19 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:13:19 |
30.8600 € | +2.1100 € | +7.34 % | 10:14:55 | ||
9.3675 € | +0.5625 € | +6.39 % | 10:14:45 | ||
4.0200 € | +0.2400 € | +6.35 % | 10:14:47 | ||
10.1500 € | +0.4600 € | +4.75 % | 10:14:58 | ||
2.8750 € | +0.1050 € | +3.79 % | 10:14:05 | ||
1.5300 € | -0.0725 € | -4.52 % | 10:14:06 | ||
130.6000 € | -7.4500 € | -5.40 % | 10:14:55 | ||
29.5000 € | -2.2250 € | -7.01 % | 10:14:25 | ||
28.5800 € | -2.7800 € | -8.86 % | 10:14:46 | ||
0.4980 € | -0.0520 € | -9.45 % | 10:12:34 |
L&S Indikation18,022.50
Turnover tops
398.8000 € | -10.0000 € | -2.45 % | 1,745,631 € | 10:14:59 | |
15.3030 € | -0.0740 € | -0.48 % | 1,237,729 € | 10:14:48 | |
740.7500 € | +6.6500 € | +0.91 % | 1,025,291 € | 10:14:58 | |
92.2200 € | -4.0300 € | -4.19 % | 965,551 € | 10:14:49 | |
515.8000 € | -4.4000 € | -0.85 % | 634,902 € | 10:14:39 | |
160.7800 € | -0.9200 € | -0.57 % | 562,317 € | 10:14:58 | |
10.1500 € | +0.4600 € | +4.75 % | 552,595 € | 10:14:58 | |
32.0975 € | +0.7525 € | +2.40 % | 453,505 € | 10:14:59 | |
22.7200 € | -0.2600 € | -1.13 % | 447,204 € | 10:14:51 | |
51.2850 € | -0.0400 € | -0.08 % | 359,908 € | 10:14:58 |
2.2650 € | +0.0750 € | +3.42 % | 24,672 € | 10:14:59 | |
0.2650 € | +0.0350 € | +15.22 % | 19,250 € | 10:12:45 | |
3.1450 € | +0.0250 € | +0.80 % | 18,060 € | 10:14:53 | |
5.1950 € | +0.0350 € | +0.68 % | 12,753 € | 10:14:53 | |
7.8150 € | +0.0550 € | +0.71 % | 12,689 € | 10:14:59 | |
4.6250 € | -0.0750 € | -1.60 % | 11,064 € | 10:14:59 | |
3.1250 € | +1.0800 € | +52.81 % | 10,570 € | 10:15:00 | |
2.7850 € | -0.0650 € | -2.28 % | 10,395 € | 10:14:53 | |
5.0750 € | +0.0350 € | +0.69 % | 9,910 € | 10:14:59 | |
9.5650 € | +0.0350 € | +0.37 % | 9,650 € | 10:14:59 |
0.9300 € | -0.3200 € | -25.60 % | 2,000 € | 10:14:48 | |
3.2800 € | -0.0800 € | -2.38 % | 795 € | 10:14:54 | |
8.8000 € | -0.1600 € | -1.79 % | 683 € | 10:14:54 | |
2.5400 € | - € | 0.00 % | 402 € | 10:14:39 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 10:13:57 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 10:12:46 | |
0.0760 € | +0.0310 € | +68.89 % | 9 € | 10:14:40 | |
0.0155 € | - € | 0.00 % | 0 € | 10:12:36 |
141.3370 € | -0.0115 € | -0.01 % | 329,320 € | 10:12:51 | |
156.4900 € | +0.0800 € | +0.05 % | 141,138 € | 10:14:58 | |
13.9300 € | +0.0330 € | +0.24 % | 139,910 € | 10:14:33 | |
88.7680 € | -0.5310 € | -0.59 % | 117,749 € | 10:14:59 | |
89.3300 € | -0.5250 € | -0.58 % | 89,240 € | 10:14:55 | |
73.7250 € | -0.4000 € | -0.54 % | 85,039 € | 10:14:27 | |
24.3725 € | -0.2050 € | -0.83 % | 74,490 € | 10:14:59 | |
60.4750 € | -0.0100 € | -0.02 % | 72,938 € | 10:13:43 | |
26.8425 € | -0.0275 € | -0.10 % | 69,542 € | 10:14:42 | |
109.0400 € | -1.5900 € | -1.44 % | 68,484 € | 10:14:58 |
5,404.0850 € | -20.7995 € | -0.38 % | 48,463 € | 10:14:32 | |
125.3995 € | +0.0065 € | +0.01 % | 25,098 € | 10:14:54 | |
2,467.2910 € | -15.3195 € | -0.62 % | 14,768 € | 10:14:57 | |
430.6910 € | -4.2415 € | -0.98 % | 8,589 € | 10:15:01 | |
157.4715 € | +2.5675 € | +1.66 % | 8,157 € | 10:09:01 | |
1,041.5175 € | +4.9475 € | +0.48 % | 7,234 € | 10:14:58 | |
71.3640 € | -5.1380 € | -6.72 % | 5,572 € | 10:15:01 | |
84.7690 € | +0.2035 € | +0.24 % | 4,970 € | 10:14:36 | |
46.7530 € | - € | 0.00 % | 4,870 € | 10:14:09 | |
373.9880 € | -0.5595 € | -0.15 % | 4,444 € | 10:14:58 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 10:14:05 | |
0.0108 € | +0.0003 € | +2.87 % | 390,340 | 10:14:21 | |
0.3918 € | +0.0057 € | +1.46 % | 232,849 | 10:14:34 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 10:14:20 | |
15.3030 € | -0.0740 € | -0.48 % | 81,981 | 10:14:48 | |
1.3735 € | -0.0185 € | -1.33 % | 57,902 | 10:14:45 | |
10.1500 € | +0.4600 € | +4.75 % | 56,126 | 10:15:00 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 10:14:47 | |
0.0387 € | +0.0015 € | +3.90 % | 37,277 | 10:14:43 | |
1.2738 € | -0.0920 € | -6.74 % | 37,200 | 10:14:58 |
0.2650 € | +0.0350 € | +15.22 % | 75,000 | 10:12:45 | |
0.2950 € | -0.0300 € | -9.23 % | 30,000 | 10:14:38 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 10:14:03 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 10:14:00 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 10:12:24 | |
0.8850 € | +0.0250 € | +2.91 % | 12,000 | 10:14:30 | |
2.2650 € | +0.0750 € | +3.42 % | 11,670 | 10:14:59 | |
0.3650 € | - € | 0.00 % | 10,250 | 10:12:45 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 10:14:00 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 10:14:10 |
0.9300 € | -0.3200 € | -25.60 % | 2,500 | 10:14:48 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 10:13:57 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 10:12:46 | |
3.2800 € | -0.0800 € | -2.38 % | 250 | 10:14:54 | |
0.0155 € | - € | 0.00 % | 150 | 10:12:36 | |
0.0760 € | +0.0310 € | +68.89 % | 150 | 10:14:40 | |
2.5400 € | - € | 0.00 % | 150 | 10:14:39 | |
8.8000 € | -0.1600 € | -1.79 % | 75 | 10:14:54 |
0.9343 € | +0.0002 € | +0.02 % | 26,400 | 10:14:59 | |
13.9300 € | +0.0330 € | +0.24 % | 10,064 | 10:14:33 | |
3.0266 € | -0.0005 € | -0.02 % | 10,000 | 10:14:48 | |
3.6830 € | -0.0013 € | -0.03 % | 7,500 | 10:13:42 | |
10.4730 € | -0.0080 € | -0.08 % | 6,000 | 10:14:47 | |
7.0445 € | +0.0040 € | +0.06 % | 5,100 | 10:14:28 | |
13.9400 € | -0.1090 € | -0.78 % | 4,827 | 10:14:43 | |
14.4420 € | +0.0530 € | +0.37 % | 3,150 | 10:14:58 | |
24.3725 € | -0.2050 € | -0.83 % | 3,049 | 10:14:59 | |
10.4700 € | -0.0160 € | -0.15 % | 3,000 | 10:14:59 |
1.3560 € | -0.6840 € | -33.53 % | 500 | 10:15:01 | |
125.3975 € | +0.0045 € | +0.00 % | 200 | 10:15:00 | |
35.1315 € | +0.8435 € | +2.46 % | 118 | 10:14:53 | |
46.7530 € | - € | 0.00 % | 105 | 10:14:09 | |
71.3640 € | -5.1380 € | -6.72 % | 80 | 10:15:01 | |
84.7690 € | +0.2035 € | +0.24 % | 59 | 10:14:36 | |
157.4715 € | +2.5675 € | +1.66 % | 52 | 10:09:01 | |
106.8605 € | -0.3475 € | -0.32 % | 35 | 10:14:59 | |
105.5695 € | - € | 0.00 % | 33 | 10:14:53 | |
119.6105 € | - € | 0.00 % | 30 | 10:15:00 |
Mostwanted
10.1500 € | +0.4600 € | +4.75 % | 10:15:00 | |
398.8000 € | -10.0000 € | -2.45 % | 10:14:59 | |
740.7500 € | +6.6500 € | +0.91 % | 10:14:58 | |
150.7000 € | -0.6800 € | -0.45 % | 10:15:00 | |
515.8000 € | -4.4000 € | -0.85 % | 10:14:39 |
1.0900 € | -0.0500 € | -4.39 % | 10:14:30 | |
0.2350 € | +0.0350 € | +17.50 % | 10:13:07 | |
0.2650 € | +0.0350 € | +15.22 % | 10:12:45 | |
5.8150 € | -0.0750 € | -1.27 % | 10:14:53 | |
1.3150 € | +0.0650 € | +5.20 % | 10:14:37 |
1.1900 € | -0.0700 € | -5.56 % | 10:14:39 | |
0.6000 € | - € | 0.00 % | 10:14:39 | |
4.3400 € | -0.2700 € | -5.86 % | 10:14:54 | |
0.6500 € | -0.2900 € | -30.85 % | 10:14:54 | |
0.0950 € | +0.0100 € | +11.76 % | 10:13:48 |
157.4715 € | +2.5675 € | +1.66 % | 10:09:01 | |
0.0820 € | - € | 0.00 % | 10:13:27 | |
47.0975 € | +0.0690 € | +0.15 % | 10:14:39 | |
107.6925 € | - € | 0.00 % | 10:14:01 | |
5.9810 € | +0.0830 € | +1.41 % | 10:15:00 |
Indications
2,326.4700 $ | +0.45 % | |
27.4380 $ | +0.97 % | |
87.3950 $ | +0.35 % | |
83.1800 $ | +0.43 % | |
1.9785 € | +0.41 % | |
130.2550 € | +0.12 % | |
64,078.6150 $ | +0.05 % | |
3,141.7150 $ | +0.27 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
92.24 € | 54 | 10:14:48.295 | |
10.15 € | 100 | 10:14:43.291 | |
741.10 € | 12 | 10:14:39.855 | |
32.12 € | 160 | 10:14:39.670 | |
741.90 € | 11 | 10:14:26.729 | |
0.21 € | 3,000 | 10:14:25.045 | |
5.57 € | 200 | 10:14:24.218 | |
374.75 € | 10 | 10:14:23.323 | |
10.14 € | 1,000 | 10:14:23.069 | |
17.365 € | 100 | 10:14:17.921 |
IPO
39.0200 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank