Tops & Flops
176.4000 € | +3.3800 € | +1.95 % | 10:51:32 | ||
72.4200 € | +1.3700 € | +1.93 % | 10:51:07 | ||
24.7200 € | +0.2300 € | +0.94 % | 10:51:27 | ||
106.8000 € | +0.9250 € | +0.87 % | 10:50:52 | ||
13.1500 € | +0.1050 € | +0.80 % | 10:51:27 | ||
94.8000 € | -1.0900 € | -1.14 % | 10:51:31 | ||
516.4000 € | -6.1000 € | -1.17 % | 10:51:30 | ||
26.9300 € | -0.3550 € | -1.30 % | 10:51:29 | ||
30.9875 € | -0.4850 € | -1.54 % | 10:51:30 | ||
291.9500 € | -37.7000 € | -11.44 % | 10:51:29 |
92.5750 € | +6.1500 € | +7.12 % | 10:50:58 | ||
22.5350 € | +1.0500 € | +4.89 % | 10:51:08 | ||
6.5190 € | +0.2170 € | +3.44 % | 10:51:29 | ||
42.2550 € | +0.8400 € | +2.03 % | 10:50:54 | ||
6.2700 € | +0.1200 € | +1.95 % | 10:51:00 | ||
13.5775 € | -0.2125 € | -1.54 % | 10:51:17 | ||
37.3300 € | -0.6000 € | -1.58 % | 10:51:05 | ||
13.0150 € | -0.2100 € | -1.59 % | 10:51:06 | ||
98.0750 € | -1.8250 € | -1.83 % | 10:51:27 | ||
105.0500 € | -2.6500 € | -2.46 % | 10:48:52 |
22.5350 € | +1.0500 € | +4.89 % | 10:51:08 | ||
41.9000 € | +1.5000 € | +3.71 % | 10:51:26 | ||
61.3500 € | +0.7000 € | +1.15 % | 10:51:18 | ||
26.7400 € | +0.2500 € | +0.94 % | 10:50:38 | ||
13.2700 € | +0.0700 € | +0.53 % | 10:48:35 | ||
30.9875 € | -0.4850 € | -1.54 % | 10:51:30 | ||
37.3300 € | -0.6000 € | -1.58 % | 10:51:05 | ||
13.0150 € | -0.2100 € | -1.59 % | 10:51:06 | ||
28.8400 € | -0.7400 € | -2.50 % | 10:51:29 | ||
291.9500 € | -37.7000 € | -11.44 % | 10:51:29 |
41.9000 € | +1.5000 € | +3.71 % | 10:51:26 | ||
3.7175 € | +0.1150 € | +3.19 % | 10:51:31 | ||
4.5090 € | +0.0955 € | +2.16 % | 10:50:14 | ||
34.6000 € | +0.7000 € | +2.06 % | 10:50:44 | ||
2.2240 € | +0.0400 € | +1.83 % | 10:51:30 | ||
31.5750 € | -0.4250 € | -1.33 % | 10:50:29 | ||
18.9050 € | -0.2800 € | -1.46 % | 10:50:00 | ||
44.3750 € | -0.7250 € | -1.61 % | 10:50:27 | ||
103.2000 € | -1.9000 € | -1.81 % | 10:49:29 | ||
28.8400 € | -0.7400 € | -2.50 % | 10:51:29 |
1.0510 € | +0.1320 € | +14.36 % | 10:50:04 | ||
2.3190 € | +0.1530 € | +7.06 % | 10:50:56 | ||
8.3960 € | +0.4930 € | +6.24 % | 10:51:23 | ||
3.3700 € | +0.1800 € | +5.64 % | 10:51:26 | ||
45.3050 € | +2.3400 € | +5.45 % | 10:51:27 | ||
2.2025 € | -0.1500 € | -6.38 % | 10:51:15 | ||
0.8830 € | -0.0760 € | -7.92 % | 10:50:56 | ||
216.1000 € | -32.1500 € | -12.95 % | 10:51:22 | ||
0.0022 € | -0.0005 € | -16.98 % | 10:48:47 | ||
19.7900 € | -4.0850 € | -17.11 % | 10:50:41 |
249.3000 € | +1.8250 € | +0.74 % | 10:50:54 | ||
33.4950 € | +0.2150 € | +0.65 % | 10:51:16 | ||
255.9250 € | +1.4500 € | +0.57 % | 10:50:28 | ||
450.1750 € | +2.5250 € | +0.56 % | 10:49:34 | ||
204.6500 € | +0.9500 € | +0.47 % | 10:49:24 | ||
117.5000 € | -0.2000 € | -0.17 % | 10:51:01 | ||
53.3900 € | -0.0950 € | -0.18 % | 10:49:05 | ||
37.1775 € | -0.0950 € | -0.25 % | 10:51:04 | ||
146.1600 € | -0.9700 € | -0.66 % | 10:50:57 | ||
158.0400 € | -1.3500 € | -0.85 % | 10:51:11 |
0.5900 € | +0.0580 € | +10.90 % | 10:48:34 | ||
0.3895 € | +0.0240 € | +6.57 % | 10:51:33 | ||
3.7670 € | +0.2270 € | +6.41 % | 10:51:05 | ||
45.3050 € | +2.3400 € | +5.45 % | 10:51:27 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:49:14 | ||
6.4000 € | -0.2250 € | -3.40 % | 10:50:18 | ||
0.7340 € | -0.0260 € | -3.42 % | 10:49:19 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:50:38 | ||
92.5850 € | -3.8150 € | -3.96 % | 10:51:10 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:50:39 |
0.0295 € | +0.0020 € | +7.27 % | 10:50:53 | ||
1.8205 € | +0.1010 € | +5.87 % | 10:50:00 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:49:41 | ||
6.5210 € | +0.1590 € | +2.50 % | 10:50:28 | ||
0.8960 € | +0.0200 € | +2.28 % | 10:49:02 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:50:42 | ||
0.6235 € | -0.0075 € | -1.19 % | 10:48:51 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:51:05 | ||
0.1154 € | -0.0018 € | -1.54 % | 10:51:27 | ||
1.0750 € | -0.0550 € | -4.87 % | 10:49:24 |
0.0080 € | +0.0030 € | +60.00 % | 10:49:06 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:49:06 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:49:35 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:50:57 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:49:23 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:50:54 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:50:53 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:50:53 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:50:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:49:06 |
92.5750 € | +6.1500 € | +7.12 % | 10:50:58 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:48:32 | ||
22.5350 € | +1.0500 € | +4.89 % | 10:51:08 | ||
65.3500 € | +2.6500 € | +4.23 % | 10:51:16 | ||
0.5750 € | +0.0215 € | +3.88 % | 10:50:30 | ||
0.6075 € | -0.0275 € | -4.33 % | 10:49:10 | ||
2.9300 € | -0.1700 € | -5.48 % | 10:50:15 | ||
0.3240 € | -0.0200 € | -5.81 % | 10:51:24 | ||
220.5000 € | -27.2500 € | -11.00 % | 10:51:20 | ||
291.9500 € | -37.7000 € | -11.44 % | 10:51:29 |
L&S Indikation17,790.00
Turnover tops
516.4000 € | -6.1000 € | -1.17 % | 2,812,515 € | 10:51:30 | |
176.4000 € | +3.3800 € | +1.95 % | 1,515,583 € | 10:51:32 | |
797.5500 € | +7.5500 € | +0.96 % | 1,417,571 € | 10:51:31 | |
291.9500 € | -37.7000 € | -11.44 % | 577,244 € | 10:51:29 | |
92.5750 € | +6.1500 € | +7.12 % | 503,399 € | 10:50:58 | |
32.0350 € | +0.2000 € | +0.63 % | 388,832 € | 10:51:31 | |
6.5190 € | +0.2170 € | +3.44 % | 308,538 € | 10:51:29 | |
145.8500 € | +0.8600 € | +0.59 % | 282,910 € | 10:51:26 | |
74.8000 € | +0.2700 € | +0.36 % | 274,954 € | 10:51:32 | |
227.6500 € | +0.6500 € | +0.29 % | 267,982 € | 10:50:38 |
6.5150 € | +0.1400 € | +2.20 % | 38,041 € | 10:51:07 | |
3.6350 € | -0.1500 € | -3.96 % | 34,788 € | 10:51:07 | |
5.9350 € | -0.2800 € | -4.51 % | 29,800 € | 10:51:33 | |
4.9550 € | +0.1400 € | +2.91 % | 26,650 € | 10:51:29 | |
2.5800 € | +0.0700 € | +2.79 % | 25,500 € | 10:50:50 | |
6.4150 € | -0.1700 € | -2.58 % | 23,720 € | 10:51:07 | |
2.5750 € | +0.1400 € | +5.75 % | 18,704 € | 10:51:07 | |
1.8750 € | +0.1300 € | +7.45 % | 16,020 € | 10:51:29 | |
7.8850 € | +0.1400 € | +1.81 % | 15,840 € | 10:51:07 | |
16.4250 € | -0.1400 € | -0.85 % | 13,054 € | 10:51:29 |
3.3150 € | -0.1800 € | -5.15 % | 16,550 € | 10:51:31 | |
3.2450 € | -0.2500 € | -7.15 % | 14,670 € | 10:51:31 | |
1.3050 € | -0.1500 € | -10.31 % | 2,680 € | 10:51:31 | |
0.2750 € | +0.0350 € | +14.58 % | 1,040 € | 10:48:52 | |
0.0180 € | -0.0360 € | -66.67 % | 100 € | 10:51:05 |
48.2500 € | -0.0750 € | -0.16 % | 483,317 € | 10:51:16 | |
73.6150 € | +0.2050 € | +0.28 % | 186,437 € | 10:51:29 | |
313.8750 € | +1.0250 € | +0.33 % | 179,979 € | 10:51:07 | |
88.7040 € | +0.1490 € | +0.17 % | 179,077 € | 10:51:32 | |
141.2360 € | -0.0050 € | 0.00 % | 123,867 € | 10:50:08 | |
23.8650 € | +0.1500 € | +0.63 % | 95,380 € | 10:51:23 | |
143.4150 € | +1.5100 € | +1.06 % | 85,713 € | 10:51:23 | |
55.6275 € | +0.2325 € | +0.42 % | 83,198 € | 10:51:29 | |
53.1175 € | +0.2300 € | +0.43 % | 80,431 € | 10:51:35 | |
507.6000 € | +1.8000 € | +0.36 % | 75,930 € | 10:51:29 |
409.2855 € | -0.2450 € | -0.06 % | 86,825 € | 10:51:35 | |
37.0380 € | -1.7240 € | -4.45 % | 62,671 € | 10:51:32 | |
2,491.4735 € | -11.2425 € | -0.45 % | 54,986 € | 10:51:31 | |
184.3125 € | +1.3580 € | +0.74 % | 44,727 € | 10:51:31 | |
170.9080 € | +0.1325 € | +0.08 % | 25,720 € | 10:51:31 | |
125.2610 € | +0.1735 € | +0.14 % | 25,106 € | 10:51:32 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:50:37 | |
667.5510 € | +0.6595 € | +0.10 % | 16,526 € | 10:51:36 | |
301.9555 € | +1.3570 € | +0.45 % | 15,182 € | 10:51:35 | |
108.0910 € | +0.0430 € | +0.04 % | 14,958 € | 10:51:31 |
News
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,752,700 | 10:49:43 | |
0.0580 € | +0.0095 € | +19.59 % | 451,000 | 10:50:23 | |
0.0006 € | -0.0002 € | -26.67 % | 200,000 | 10:50:17 | |
0.3984 € | -0.0134 € | -3.24 % | 109,318 | 10:50:28 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 10:50:29 | |
0.5896 € | +0.0021 € | +0.36 % | 77,676 | 10:49:00 | |
0.6156 € | +0.0099 € | +1.63 % | 56,300 | 10:50:55 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:49:18 | |
6.5190 € | +0.2170 € | +3.44 % | 47,890 | 10:51:29 | |
0.3710 € | -0.0060 € | -1.59 % | 39,000 | 10:50:43 |
0.1050 € | - € | 0.00 % | 39,500 | 10:49:24 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 10:50:33 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 10:51:01 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 10:51:05 | |
3.6350 € | -0.1500 € | -3.96 % | 10,400 | 10:51:07 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 10:50:20 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 10:49:31 | |
2.5800 € | +0.0700 € | +2.79 % | 10,000 | 10:50:50 | |
0.8000 € | +0.1100 € | +15.94 % | 9,000 | 10:51:34 | |
1.8750 € | +0.1300 € | +7.45 % | 8,000 | 10:51:29 |
0.0180 € | -0.0360 € | -66.67 % | 5,000 | 10:51:05 | |
3.3150 € | -0.1800 € | -5.15 % | 5,000 | 10:51:31 | |
3.2450 € | -0.2500 € | -7.15 % | 4,500 | 10:51:31 | |
0.2750 € | +0.0350 € | +14.58 % | 4,000 | 10:48:52 | |
1.3050 € | -0.1500 € | -10.31 % | 2,000 | 10:51:31 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 10:50:56 | |
0.0703 € | +0.0002 € | +0.21 % | 105,111 | 10:51:33 | |
0.0736 € | +0.0002 € | +0.20 % | 58,211 | 10:51:33 | |
3.0744 € | +0.0074 € | +0.24 % | 21,000 | 10:51:28 | |
48.2500 € | -0.0750 € | -0.16 % | 10,021 | 10:51:16 | |
1.3189 € | -0.0445 € | -3.26 % | 8,500 | 10:48:53 | |
2.2705 € | +0.0530 € | +2.39 % | 7,000 | 10:51:16 | |
14.6725 € | +0.0275 € | +0.19 % | 4,107 | 10:51:02 | |
23.8650 € | +0.1500 € | +0.63 % | 4,000 | 10:51:23 | |
0.4386 € | -0.0018 € | -0.40 % | 3,999 | 10:51:34 |
37.0380 € | -1.7240 € | -4.45 % | 1,705 | 10:51:32 | |
184.3125 € | +1.3580 € | +0.74 % | 242 | 10:51:31 | |
409.2855 € | -0.2450 € | -0.06 % | 210 | 10:51:35 | |
125.2610 € | +0.1735 € | +0.14 % | 200 | 10:51:32 | |
170.9080 € | +0.1325 € | +0.08 % | 151 | 10:51:31 | |
108.0910 € | +0.0430 € | +0.04 % | 138 | 10:51:37 | |
131.9540 € | +0.6400 € | +0.49 % | 94 | 10:51:36 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:50:37 | |
24.9130 € | -0.1145 € | -0.46 % | 51 | 10:51:32 | |
128.2910 € | +0.3580 € | +0.28 % | 50 | 10:51:35 |
Mostwanted
516.4000 € | -6.1000 € | -1.17 % | 10:51:36 | |
797.5500 € | +7.5500 € | +0.96 % | 10:51:31 | |
145.8500 € | +0.8600 € | +0.59 % | 10:51:26 | |
291.9500 € | -37.7000 € | -11.44 % | 10:51:29 | |
22.5350 € | +1.0500 € | +4.89 % | 10:51:08 |
0.2850 € | +0.1000 € | +54.05 % | 10:50:07 | |
1.8250 € | -0.1500 € | -7.59 % | 10:51:05 | |
1.7950 € | +1.0450 € | +139.33 % | 10:51:08 | |
0.1450 € | +0.0250 € | +20.83 % | 10:50:53 | |
0.4950 € | +0.0250 € | +5.32 % | 10:50:53 |
0.0180 € | -0.0360 € | -66.67 % | 10:51:05 | |
0.0105 € | -0.0200 € | -65.57 % | 10:50:08 | |
2.3850 € | -0.2350 € | -8.97 % | 10:50:57 | |
0.1450 € | -0.0350 € | -19.44 % | 10:51:05 | |
0.3450 € | -0.0050 € | -1.43 % | 10:49:14 |
149.8280 € | +2.3860 € | +1.62 % | 10:50:58 | |
0.0820 € | - € | 0.00 % | 10:49:39 | |
37.0380 € | -1.7240 € | -4.45 % | 10:51:32 | |
6.2770 € | +0.0840 € | +1.36 % | 10:51:33 | |
107.6925 € | - € | 0.00 % | 10:50:34 |
Indications
2,380.2950 $ | +0.82 % | |
28.4965 $ | +1.05 % | |
86.9100 $ | -0.69 % | |
81.8000 $ | -0.61 % | |
1.7605 € | +2.50 % | |
131.7550 € | +0.20 % | |
61,377.4600 $ | +0.72 % | |
2,984.9950 $ | +0.26 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
126.00 € | 43 | 10:51:37.195 | |
411.50 € | 10 | 10:51:35.427 | |
119.98 € | 6 | 10:51:21.512 | |
145.94 € | 6 | 10:51:04.418 | |
20.08 € | 15 | 10:51:03.230 | |
30.10 € | 50 | 10:50:59.979 | |
7.588 € | 50 | 10:50:43.003 | |
0.097 € | 9,000 | 10:50:33.592 | |
27.10 € | 10 | 10:50:30.547 | |
256.25 € | 40 | 10:50:29.758 |
IPO
37.3200 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank