Tops & Flops
288.0500 € | +14.4500 € | +5.28 % | 13:56:31 | ||
173.0400 € | +7.1600 € | +4.32 % | 13:56:32 | ||
153.2000 € | +4.8000 € | +3.23 % | 13:56:24 | ||
13.8200 € | +0.2350 € | +1.73 % | 13:55:58 | ||
427.5000 € | +7.0000 € | +1.66 % | 13:56:02 | ||
31.7850 € | -0.3350 € | -1.04 % | 13:56:04 | ||
73.8050 € | -0.8000 € | -1.07 % | 13:56:33 | ||
27.0450 € | -0.3825 € | -1.39 % | 13:56:01 | ||
51.0300 € | -0.8250 € | -1.59 % | 13:56:22 | ||
72.3000 € | -1.8000 € | -2.43 % | 13:56:14 |
29.5650 € | +1.6950 € | +6.08 % | 13:54:24 | ||
1.9440 € | +0.0813 € | +4.36 % | 13:54:06 | ||
22.5500 € | +0.8800 € | +4.06 % | 13:54:26 | ||
101.9000 € | +2.9250 € | +2.96 % | 13:55:34 | ||
14.0900 € | +0.3650 € | +2.66 % | 13:55:01 | ||
4.5040 € | -0.0435 € | -0.96 % | 13:56:24 | ||
19.2175 € | -0.2775 € | -1.42 % | 13:56:19 | ||
108.8000 € | -1.6750 € | -1.52 % | 13:56:14 | ||
31.9900 € | -0.5100 € | -1.57 % | 13:55:45 | ||
73.0000 € | -1.2250 € | -1.65 % | 13:54:48 |
288.0500 € | +14.4500 € | +5.28 % | 13:56:31 | ||
173.0400 € | +7.1600 € | +4.32 % | 13:56:32 | ||
22.5500 € | +0.8800 € | +4.06 % | 13:54:26 | ||
101.9000 € | +2.9250 € | +2.96 % | 13:55:34 | ||
30.0700 € | +0.8100 € | +2.77 % | 13:56:20 | ||
12.6400 € | -0.0100 € | -0.08 % | 13:55:30 | ||
37.2100 € | -0.0300 € | -0.08 % | 13:56:24 | ||
27.2300 € | -0.1000 € | -0.37 % | 13:54:24 | ||
29.0800 € | -0.1100 € | -0.38 % | 13:53:48 | ||
29.7550 € | -0.2800 € | -0.93 % | 13:56:33 |
250.2000 € | +11.0000 € | +4.60 % | 13:55:32 | ||
9.0975 € | +0.3550 € | +4.06 % | 13:55:44 | ||
18.1700 € | +0.5700 € | +3.24 % | 13:55:07 | ||
30.0700 € | +0.8100 € | +2.77 % | 13:56:20 | ||
19.1700 € | +0.4900 € | +2.62 % | 13:54:31 | ||
22.6000 € | -0.3100 € | -1.35 % | 13:53:57 | ||
32.6750 € | -0.5000 € | -1.51 % | 13:56:22 | ||
4.7770 € | -0.0860 € | -1.77 % | 13:54:00 | ||
23.2400 € | -0.5300 € | -2.23 % | 13:56:28 | ||
11.9100 € | -0.4150 € | -3.37 % | 13:56:01 |
0.4430 € | +0.0520 € | +13.30 % | 13:54:43 | ||
32.1450 € | +2.9150 € | +9.97 % | 13:56:24 | ||
31.5400 € | +1.7800 € | +5.98 % | 13:54:48 | ||
3.4030 € | +0.1920 € | +5.98 % | 13:56:15 | ||
2.3550 € | +0.1290 € | +5.80 % | 13:55:49 | ||
0.9830 € | -0.0740 € | -7.00 % | 13:54:41 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:55:55 | ||
0.0616 € | -0.0066 € | -9.68 % | 13:56:02 | ||
7.5950 € | -0.9400 € | -11.01 % | 13:53:46 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:55:56 |
105.9200 € | +0.7500 € | +0.71 % | 13:56:25 | ||
317.0250 € | +1.8000 € | +0.57 % | 13:56:13 | ||
166.8700 € | +0.8700 € | +0.52 % | 13:56:30 | ||
256.9000 € | +1.2000 € | +0.47 % | 13:55:34 | ||
140.4100 € | +0.5300 € | +0.38 % | 13:55:39 | ||
45.0725 € | -0.1275 € | -0.28 % | 13:55:56 | ||
182.9300 € | -0.5200 € | -0.28 % | 13:55:17 | ||
254.7000 € | -1.0500 € | -0.41 % | 13:55:44 | ||
218.7500 € | -0.9500 € | -0.43 % | 13:55:26 | ||
170.8300 € | -0.9400 € | -0.55 % | 13:56:30 |
80.7500 € | +12.7500 € | +18.75 % | 13:55:58 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:54:20 | ||
275.1500 € | +20.2500 € | +7.94 % | 13:56:32 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:54:51 | ||
4.1130 € | +0.2630 € | +6.83 % | 13:54:40 | ||
273.3750 € | -16.9500 € | -5.84 % | 13:56:17 | ||
451.9000 € | -31.7000 € | -6.56 % | 13:55:41 | ||
6.3095 € | -0.7505 € | -10.63 % | 13:55:47 | ||
5.6000 € | -0.6750 € | -10.76 % | 13:54:09 | ||
6.5750 € | -0.8750 € | -11.74 % | 13:55:24 |
0.0295 € | +0.0025 € | +9.26 % | 13:55:42 | ||
0.1940 € | +0.0040 € | +2.11 % | 13:54:51 | ||
0.6040 € | +0.0060 € | +1.00 % | 13:54:51 | ||
1.8070 € | +0.0170 € | +0.95 % | 13:55:31 | ||
0.3220 € | +0.0020 € | +0.63 % | 13:54:23 | ||
1.3080 € | -0.0270 € | -2.02 % | 13:56:32 | ||
7.2750 € | -0.1750 € | -2.35 % | 13:56:09 | ||
6.0190 € | -0.1510 € | -2.45 % | 13:56:12 | ||
0.8155 € | -0.0345 € | -4.06 % | 13:55:22 | ||
0.0840 € | -0.0040 € | -4.55 % | 13:55:47 |
0.0205 € | +0.0065 € | +46.43 % | 13:55:06 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:56:12 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:54:11 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:54:02 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:55:18 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:54:30 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:55:44 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:54:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:54:30 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:56:22 |
13.1500 € | +1.3500 € | +11.44 % | 13:55:31 | ||
18.1250 € | +1.8000 € | +11.03 % | 13:54:28 | ||
29.5650 € | +1.6950 € | +6.08 % | 13:54:24 | ||
2.1800 € | +0.1225 € | +5.95 % | 13:55:17 | ||
4.6700 € | +0.2475 € | +5.60 % | 13:53:45 | ||
11.9100 € | -0.4150 € | -3.37 % | 13:56:01 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:55:54 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:53:47 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:56:15 | ||
1.6675 € | -0.2425 € | -12.70 % | 13:54:45 |
L&S Indikation18,030.00
Turnover tops
757.1500 € | +13.4000 € | +1.80 % | 3,066,279 € | 13:56:02 | |
517.5000 € | +5.5000 € | +1.07 % | 1,485,231 € | 13:56:04 | |
174.4200 € | -0.5200 € | -0.30 % | 1,340,521 € | 13:56:00 | |
15.2500 € | +0.0260 € | +0.17 % | 1,259,373 € | 13:56:02 | |
51.0300 € | -0.8250 € | -1.59 % | 1,119,502 € | 13:56:00 | |
13.8200 € | +0.2350 € | +1.73 % | 622,719 € | 13:55:58 | |
173.0900 € | +7.2100 € | +4.35 % | 622,304 € | 13:56:03 | |
73.7950 € | -0.8100 € | -1.09 % | 567,664 € | 13:56:03 | |
31.9500 € | +0.2500 € | +0.79 % | 542,297 € | 13:53:31 | |
6.0920 € | +0.0005 € | +0.01 % | 514,003 € | 13:55:56 |
8.1650 € | -0.8350 € | -9.28 % | 115,707 € | 13:56:33 | |
4.9750 € | -0.7750 € | -13.48 % | 56,130 € | 13:56:23 | |
4.0350 € | -0.9050 € | -18.32 % | 41,330 € | 13:56:33 | |
1.7050 € | -0.7550 € | -30.69 % | 34,525 € | 13:56:23 | |
1.9150 € | -0.7450 € | -28.01 % | 30,717 € | 13:56:33 | |
8.7550 € | +0.8650 € | +10.96 % | 26,778 € | 13:56:33 | |
5.8350 € | -0.7750 € | -11.72 % | 20,685 € | 13:56:33 | |
4.0150 € | +0.9850 € | +32.51 % | 18,164 € | 13:56:33 | |
7.8450 € | -0.9050 € | -10.34 % | 17,640 € | 13:56:33 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:56:14 |
0.8100 € | -0.3100 € | -27.68 % | 4,020 € | 13:56:24 | |
0.3300 € | +0.1000 € | +43.48 % | 1,800 € | 13:56:15 | |
1.2100 € | -0.3800 € | -23.90 % | 976 € | 13:56:24 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 13:55:48 | |
0.9800 € | +0.1100 € | +12.64 % | 930 € | 13:56:33 | |
0.0540 € | -0.0050 € | -8.47 % | 711 € | 13:54:50 | |
2.4500 € | -0.3800 € | -13.43 % | 645 € | 13:54:05 | |
0.0570 € | -0.1380 € | -70.77 % | 390 € | 13:56:11 | |
2.1900 € | +0.3500 € | +19.02 % | 261 € | 13:56:24 | |
5.2800 € | +0.2500 € | +4.97 % | 38 € | 13:56:24 |
11.4890 € | -0.1540 € | -1.32 % | 1,673,020 € | 13:55:49 | |
115.1300 € | +0.0600 € | +0.05 % | 640,566 € | 13:55:28 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:53:40 | |
88.7730 € | +0.0730 € | +0.08 % | 520,575 € | 13:56:05 | |
69.3250 € | -0.6400 € | -0.91 % | 423,771 € | 13:55:56 | |
7.0845 € | +0.0150 € | +0.21 % | 358,319 € | 13:56:05 | |
150.7400 € | +0.7400 € | +0.49 % | 301,436 € | 13:55:55 | |
238.0800 € | -0.5600 € | -0.23 % | 254,138 € | 13:55:56 | |
141.5900 € | +0.7000 € | +0.50 % | 226,014 € | 13:55:49 | |
495.0700 € | +0.4550 € | +0.09 % | 180,879 € | 13:56:04 |
270.7160 € | +3.6565 € | +1.37 % | 27,020 € | 13:56:35 | |
653.5055 € | +1.3090 € | +0.20 % | 26,117 € | 13:56:34 | |
425.7270 € | -0.4005 € | -0.09 % | 21,664 € | 13:56:34 | |
249.9145 € | -0.6535 € | -0.26 % | 19,899 € | 13:56:31 | |
241.6550 € | -2.4820 € | -1.02 % | 14,518 € | 13:56:12 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
126.9575 € | -0.2020 € | -0.16 % | 12,692 € | 13:56:33 | |
284.2925 € | +0.3030 € | +0.11 % | 12,269 € | 13:56:35 | |
182.8030 € | +1.5855 € | +0.87 % | 11,195 € | 13:56:33 | |
212.6740 € | +1.2775 € | +0.60 % | 10,645 € | 13:56:33 |
News
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 2,525,550 | 13:54:30 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:54:17 | |
0.0475 € | -0.0021 € | -4.14 % | 189,700 | 13:55:30 | |
0.3966 € | -0.0041 € | -1.01 % | 133,017 | 13:55:30 | |
0.1405 € | +0.0140 € | +11.07 % | 111,200 | 13:54:29 | |
1.9440 € | +0.0813 € | +4.36 % | 86,831 | 13:54:06 | |
6.0920 € | +0.0005 € | +0.01 % | 84,085 | 13:55:56 | |
4.5050 € | -0.0425 € | -0.93 % | 82,926 | 13:54:23 | |
15.2500 € | +0.0260 € | +0.17 % | 82,481 | 13:56:02 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:54:49 |
0.0460 € | +0.0430 € | +1,433.33 % | 60,000 | 13:55:54 | |
1.7050 € | -0.7550 € | -30.69 % | 20,500 | 13:56:23 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 13:56:02 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:53:42 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:56:14 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:55:51 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:54:10 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:56:23 | |
1.9150 € | -0.7450 € | -28.01 % | 13,385 | 13:56:33 | |
8.1650 € | -0.8350 € | -9.28 % | 13,338 | 13:56:33 |
0.0540 € | -0.0050 € | -8.47 % | 9,000 | 13:54:50 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 13:55:48 | |
0.8100 € | -0.3100 € | -27.68 % | 5,000 | 13:56:24 | |
0.3300 € | +0.1000 € | +43.48 % | 5,000 | 13:56:15 | |
0.0570 € | -0.1380 € | -70.77 % | 3,000 | 13:56:11 | |
0.9800 € | +0.1100 € | +12.64 % | 1,000 | 13:56:33 | |
1.2100 € | -0.3800 € | -23.90 % | 800 | 13:56:24 | |
2.4500 € | -0.3800 € | -13.43 % | 250 | 13:54:05 | |
2.1900 € | +0.3500 € | +19.02 % | 110 | 13:56:24 | |
5.2800 € | +0.2500 € | +4.97 % | 7 | 13:56:24 |
0.2728 € | +0.0083 € | +3.12 % | 401,000 | 13:55:33 | |
11.4890 € | -0.1540 € | -1.32 % | 145,000 | 13:55:49 | |
0.9334 € | -0.0093 € | -0.99 % | 104,064 | 13:56:04 | |
7.0845 € | +0.0150 € | +0.21 % | 50,582 | 13:56:05 | |
0.4450 € | +0.0080 € | +1.83 % | 44,000 | 13:56:00 | |
5.5830 € | +0.0005 € | +0.01 % | 20,894 | 13:56:00 | |
5.2248 € | -0.0064 € | -0.12 % | 17,775 | 13:55:47 | |
10.3970 € | +0.0080 € | +0.08 % | 10,786 | 13:55:40 | |
2.4930 € | -0.1020 € | -3.93 % | 9,800 | 13:56:00 | |
6.4310 € | -0.0740 € | -1.14 % | 9,292 | 13:56:06 |
12.2000 € | -1.8500 € | -13.17 % | 150 | 13:56:34 | |
17.1140 € | -1.7685 € | -9.37 % | 109 | 13:56:23 | |
270.7160 € | +3.6565 € | +1.37 % | 100 | 13:56:35 | |
24.8085 € | +0.0960 € | +0.39 % | 100 | 13:56:28 | |
126.9575 € | -0.2020 € | -0.16 % | 100 | 13:56:33 | |
249.9145 € | -0.6535 € | -0.26 % | 80 | 13:56:31 | |
116.8980 € | +0.2520 € | +0.22 % | 65 | 13:56:31 | |
182.8030 € | +1.5855 € | +0.87 % | 61 | 13:56:33 | |
241.6550 € | -2.4820 € | -1.02 % | 60 | 13:56:12 | |
425.7270 € | -0.4005 € | -0.09 % | 52 | 13:56:34 |
Mostwanted
756.9500 € | +13.2000 € | +1.77 % | 13:56:34 | |
133.3300 € | +0.2900 € | +0.22 % | 13:56:14 | |
681.9500 € | +10.7500 € | +1.60 % | 13:56:12 | |
517.5000 € | +5.5000 € | +1.07 % | 13:56:34 | |
6.8850 € | -0.0070 € | -0.10 % | 13:55:10 |
0.7200 € | +0.0200 € | +2.86 % | 13:53:49 | |
0.7050 € | -0.0850 € | -10.76 % | 13:56:23 | |
3.0550 € | - € | 0.00 % | 13:56:34 | |
5.7150 € | -0.9150 € | -13.80 % | 13:56:35 | |
4.7150 € | +0.9250 € | +24.41 % | 13:56:35 |
1.2100 € | -0.3800 € | -23.90 % | 13:56:24 | |
0.1250 € | -0.0600 € | -32.43 % | 13:55:48 | |
2.6400 € | -0.5300 € | -16.72 % | 13:56:24 | |
0.1800 € | +0.0300 € | +20.00 % | 13:56:33 | |
2.8500 € | +0.1500 € | +5.56 % | 13:56:24 |
151.9695 € | -0.6055 € | -0.40 % | 13:56:12 | |
0.0820 € | - € | 0.00 % | 13:55:56 | |
47.0900 € | -0.1010 € | -0.21 % | 13:56:32 | |
107.6925 € | - € | 0.00 % | 13:55:56 | |
5.7240 € | -0.2095 € | -3.53 % | 13:56:34 |
Indications
2,302.6450 $ | -1.06 % | |
26.9630 $ | -0.78 % | |
86.4300 $ | -0.83 % | |
81.2900 $ | -1.02 % | |
2.0685 € | -0.10 % | |
130.8950 € | -0.23 % | |
66,054.8150 $ | -0.75 % | |
3,177.9850 $ | -0.37 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.59 € | 100 | 13:56:34.242 | |
45.65 € | 100 | 13:56:26.902 | |
0.87 € | 475 | 13:56:08.819 | |
15.25 € | 500 | 13:56:07.889 | |
98.60 € | 20,000 | 13:56:01.569 | |
155.22 € | 7 | 13:56:01.303 | |
495.08 € | 10 | 13:56:01.218 | |
16.175 € | 600 | 13:56:00.555 | |
60.00 € | 33 | 13:55:48.175 | |
51.04 € | 1,440 | 13:55:36.067 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank