Tops & Flops
94.5800 € | +1.3200 € | +1.42 % | 08:50:03 | ||
51.9350 € | +0.6100 € | +1.19 % | 08:49:54 | ||
17.7050 € | +0.0925 € | +0.53 % | 08:48:43 | ||
174.6400 € | +0.5200 € | +0.30 % | 08:50:02 | ||
267.0000 € | +0.7500 € | +0.28 % | 08:49:50 | ||
26.9500 € | -0.0325 € | -0.12 % | 08:50:03 | ||
174.6400 € | -0.3900 € | -0.22 % | 08:50:01 | ||
290.4500 € | -1.1500 € | -0.39 % | 08:47:51 | ||
101.3000 € | -2.4250 € | -2.34 % | 08:49:55 | ||
30.3800 € | -0.9650 € | -3.08 % | 08:50:01 |
30.7300 € | +1.9800 € | +6.89 % | 08:49:45 | ||
6.8550 € | +0.1340 € | +1.99 % | 08:50:02 | ||
39.5100 € | +0.5300 € | +1.36 % | 08:50:12 | ||
31.7100 € | +0.3500 € | +1.12 % | 08:50:00 | ||
107.4500 € | +0.7250 € | +0.68 % | 08:50:08 | ||
103.5000 € | -0.5000 € | -0.48 % | 08:50:09 | ||
35.5400 € | -0.3300 € | -0.92 % | 08:50:05 | ||
134.8500 € | -3.2000 € | -2.32 % | 08:49:46 | ||
45.5300 € | -1.8500 € | -3.90 % | 08:50:05 | ||
29.2750 € | -2.4500 € | -7.72 % | 08:50:05 |
244.0000 € | +4.0000 € | +1.67 % | 08:50:00 | ||
39.5100 € | +0.5300 € | +1.36 % | 08:50:12 | ||
19.3500 € | +0.0850 € | +0.44 % | 08:50:05 | ||
9.7250 € | +0.0350 € | +0.36 % | 08:50:09 | ||
29.1400 € | +0.1000 € | +0.34 % | 08:50:05 | ||
22.3100 € | -0.0700 € | -0.31 % | 08:50:08 | ||
290.4500 € | -1.1500 € | -0.39 % | 08:47:51 | ||
26.9800 € | -0.1300 € | -0.48 % | 08:47:22 | ||
46.1750 € | -0.2250 € | -0.48 % | 08:49:45 | ||
30.3800 € | -0.9650 € | -3.08 % | 08:50:01 |
244.0000 € | +4.0000 € | +1.67 % | 08:50:00 | ||
23.2750 € | +0.3750 € | +1.64 % | 08:50:02 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:50:02 | ||
8.9075 € | +0.1025 € | +1.16 % | 08:50:01 | ||
41.3700 € | +0.3900 € | +0.95 % | 08:50:02 | ||
7.6000 € | -0.0300 € | -0.39 % | 08:50:05 | ||
11.9850 € | -0.0550 € | -0.46 % | 08:47:23 | ||
46.1750 € | -0.2250 € | -0.48 % | 08:49:45 | ||
18.1400 € | -0.1050 € | -0.58 % | 08:50:01 | ||
71.7000 € | -2.0000 € | -2.71 % | 08:49:14 |
0.0595 € | +0.0066 € | +12.38 % | 08:48:26 | ||
27.4250 € | +2.0700 € | +8.16 % | 08:50:06 | ||
80.1000 € | +4.1000 € | +5.39 % | 08:49:51 | ||
32.9700 € | +0.9500 € | +2.97 % | 08:50:09 | ||
23.1450 € | +0.5500 € | +2.43 % | 08:50:09 | ||
0.6075 € | -0.0250 € | -3.95 % | 08:48:22 | ||
2.8550 € | -0.1365 € | -4.56 % | 08:49:59 | ||
36.9025 € | -2.4425 € | -6.21 % | 08:49:30 | ||
5.1190 € | -0.4250 € | -7.67 % | 08:50:09 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:48:34 |
53.7550 € | +0.4950 € | +0.93 % | 08:49:36 | ||
453.1500 € | +1.0000 € | +0.22 % | 08:50:05 | ||
105.9900 € | -0.1200 € | -0.11 % | 08:49:57 | ||
256.0250 € | -0.3000 € | -0.12 % | 08:48:09 | ||
258.4000 € | -0.4750 € | -0.18 % | 08:49:56 | ||
32.1175 € | -0.1975 € | -0.61 % | 08:47:21 | ||
57.1900 € | -0.3550 € | -0.62 % | 08:50:07 | ||
85.4900 € | -0.5900 € | -0.69 % | 08:50:04 | ||
159.8800 € | -1.8200 € | -1.13 % | 08:50:12 | ||
156.5700 € | -4.4400 € | -2.76 % | 08:49:03 |
150.5000 € | +6.0000 € | +4.15 % | 08:49:40 | ||
5.8500 € | +0.2250 € | +4.00 % | 08:48:39 | ||
0.7730 € | +0.0230 € | +3.07 % | 08:49:23 | ||
221.0000 € | +6.0000 € | +2.79 % | 08:50:11 | ||
342.0000 € | +9.2500 € | +2.78 % | 08:50:03 | ||
37.0000 € | -2.3000 € | -5.85 % | 08:47:35 | ||
0.9055 € | -0.0645 € | -6.65 % | 08:47:16 | ||
349.4000 € | -30.9000 € | -8.13 % | 08:50:04 | ||
0.1360 € | -0.0130 € | -8.72 % | 08:49:13 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:49:06 |
0.0295 € | +0.0025 € | +9.26 % | 08:49:12 | ||
2.0060 € | +0.0260 € | +1.31 % | 08:49:55 | ||
0.6960 € | +0.0060 € | +0.87 % | 08:47:59 | ||
0.5980 € | +0.0040 € | +0.67 % | 08:50:10 | ||
1.2825 € | +0.0075 € | +0.59 % | 08:47:16 | ||
6.3180 € | -0.0220 € | -0.35 % | 08:49:50 | ||
1.1950 € | -0.0050 € | -0.42 % | 08:49:19 | ||
2.6060 € | -0.0240 € | -0.91 % | 08:50:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 08:49:12 | ||
0.4265 € | -0.0130 € | -2.96 % | 08:49:16 |
0.2195 € | +0.0370 € | +20.27 % | 08:48:29 | ||
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:47:59 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:49:43 | ||
0.0135 € | +0.0015 € | +12.50 % | 08:49:11 | ||
0.0055 € | -0.0015 € | -21.43 % | 08:49:00 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:49:12 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:49:59 | ||
0.0155 € | -0.0060 € | -27.91 % | 08:49:13 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:49:13 |
30.7300 € | +1.9800 € | +6.89 % | 08:49:45 | ||
0.3520 € | +0.0210 € | +6.34 % | 08:48:54 | ||
3.9400 € | +0.1600 € | +4.23 % | 08:50:07 | ||
1.6750 € | +0.0575 € | +3.55 % | 08:49:16 | ||
2.4400 € | +0.0600 € | +2.52 % | 08:49:07 | ||
71.7000 € | -2.0000 € | -2.71 % | 08:49:14 | ||
30.3800 € | -0.9650 € | -3.08 % | 08:50:01 | ||
0.5310 € | -0.0190 € | -3.45 % | 08:49:48 | ||
45.5300 € | -1.8500 € | -3.90 % | 08:50:05 | ||
29.2750 € | -2.4500 € | -7.72 % | 08:50:05 |
L&S Indikation18,056.00
Turnover tops
390.1500 € | -18.6500 € | -4.56 % | 1,203,262 € | 08:49:57 | |
732.4000 € | -1.7000 € | -0.23 % | 499,345 € | 08:49:33 | |
159.8400 € | -1.8600 € | -1.15 % | 487,246 € | 08:49:27 | |
95.3400 € | -0.9100 € | -0.95 % | 311,534 € | 08:49:52 | |
22.9100 € | -0.0700 € | -0.30 % | 248,366 € | 08:49:32 | |
430.8500 € | -0.3000 € | -0.07 % | 178,492 € | 08:48:31 | |
30.3775 € | -0.9675 € | -3.09 % | 178,217 € | 08:49:59 | |
27.3600 € | +2.0050 € | +7.91 % | 159,935 € | 08:49:59 | |
143.6500 € | -1.1100 € | -0.77 % | 150,606 € | 08:49:15 | |
1,322.0000 € | +3.0000 € | +0.23 % | 141,682 € | 08:48:13 |
3.5000 € | +0.3800 € | +12.18 % | 13,200 € | 08:50:02 | |
2.5000 € | -0.3500 € | -12.28 % | 10,395 € | 08:50:02 | |
9.9200 € | +0.3900 € | +4.09 % | 9,650 € | 08:50:02 | |
2.8900 € | +0.3900 € | +15.60 % | 8,760 € | 08:50:02 | |
6.0500 € | -0.3500 € | -5.47 % | 7,630 € | 08:50:02 | |
4.1200 € | -0.3600 € | -8.04 % | 7,580 € | 08:50:02 | |
0.2800 € | +0.0150 € | +5.66 % | 6,885 € | 08:48:08 | |
0.6200 € | -0.2400 € | -27.91 % | 6,860 € | 08:49:14 | |
1.6400 € | +0.3900 € | +31.20 % | 6,238 € | 08:50:02 | |
6.1900 € | +0.3900 € | +6.72 % | 3,738 € | 08:50:02 |
9.1700 € | +0.2100 € | +2.34 % | 683 € | 08:49:54 | |
0.5150 € | - € | 0.00 % | 312 € | 08:47:35 |
157.0900 € | +0.6800 € | +0.43 % | 141,138 € | 08:49:59 | |
60.3350 € | -0.1500 € | -0.25 % | 65,678 € | 08:48:05 | |
10.4370 € | -0.0440 € | -0.42 % | 62,638 € | 08:49:53 | |
170.6200 € | +0.3600 € | +0.21 % | 49,957 € | 08:49:59 | |
89.7900 € | -0.4300 € | -0.48 % | 48,376 € | 08:49:53 | |
88.6620 € | -0.6370 € | -0.71 % | 42,714 € | 08:49:59 | |
108.4900 € | -2.1400 € | -1.93 % | 36,670 € | 08:49:22 | |
494.7150 € | -1.3800 € | -0.28 % | 36,118 € | 08:49:48 | |
10.4440 € | -0.0420 € | -0.40 % | 31,344 € | 08:49:52 | |
253.9100 € | -0.3300 € | -0.13 % | 27,946 € | 08:49:54 |
72.2105 € | -4.2915 € | -5.61 % | 5,068 € | 08:50:12 | |
194.0520 € | -0.6350 € | -0.33 % | 3,863 € | 08:50:09 | |
106.7280 € | -0.4800 € | -0.45 % | 3,712 € | 08:50:13 | |
76.0220 € | -1.0700 € | -1.39 % | 1,916 € | 08:50:02 | |
638.4250 € | -12.7740 € | -1.96 % | 1,915 € | 08:50:13 | |
82.9900 € | -1.1190 € | -1.33 % | 1,750 € | 08:50:02 | |
543.0450 € | +0.5550 € | +0.10 % | 1,627 € | 08:50:08 | |
222.1750 € | +0.0110 € | +0.00 % | 893 € | 08:50:00 | |
645.0000 € | -3.3595 € | -0.52 % | 641 € | 08:50:00 | |
346.9325 € | +0.5270 € | +0.15 % | 343 € | 08:49:57 |
News
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
Volume tops
0.0105 € | +0.0001 € | +0.48 % | 190,000 | 08:48:06 | |
1.3760 € | -0.0160 € | -1.15 % | 47,190 | 08:49:49 | |
0.5916 € | +0.0116 € | +1.99 % | 35,900 | 08:49:38 | |
6.8650 € | +0.1440 € | +2.14 % | 11,800 | 08:49:57 | |
1.4035 € | +0.0360 € | +2.63 % | 11,074 | 08:49:42 | |
22.9100 € | -0.0700 € | -0.30 % | 10,729 | 08:49:32 | |
2.1500 € | -0.0210 € | -0.97 % | 10,000 | 08:48:16 | |
1.0653 € | +0.0060 € | +0.57 % | 10,000 | 08:47:26 | |
1.7085 € | +0.0085 € | +0.50 % | 9,800 | 08:47:35 | |
9.7250 € | +0.0350 € | +0.36 % | 9,600 | 08:49:48 |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 08:48:08 | |
0.6200 € | -0.2400 € | -27.91 % | 12,000 | 08:49:14 | |
0.2500 € | +0.0600 € | +31.58 % | 10,000 | 08:48:02 | |
0.7150 € | +0.0700 € | +10.85 % | 5,000 | 08:49:22 | |
0.1700 € | -0.1000 € | -37.04 % | 5,000 | 08:50:02 | |
3.5000 € | +0.3800 € | +12.18 % | 4,000 | 08:50:02 | |
1.6400 € | +0.3900 € | +31.20 % | 3,999 | 08:50:02 | |
2.5000 € | -0.3500 € | -12.28 % | 3,850 | 08:50:02 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 08:49:16 | |
1.0350 € | -0.0250 € | -2.36 % | 3,040 | 08:47:53 |
0.5150 € | - € | 0.00 % | 600 | 08:47:35 | |
9.1700 € | +0.2100 € | +2.34 % | 75 | 08:49:54 |
10.4370 € | -0.0440 € | -0.42 % | 6,000 | 08:49:53 | |
10.4440 € | -0.0420 € | -0.40 % | 3,000 | 08:49:52 | |
4.9465 € | -0.0003 € | -0.01 % | 2,000 | 08:47:07 | |
60.3350 € | -0.1500 € | -0.25 % | 1,093 | 08:48:05 | |
4.5673 € | -0.0178 € | -0.39 % | 1,000 | 08:50:00 | |
7.0065 € | +0.0405 € | +0.58 % | 1,000 | 08:49:52 | |
5.2775 € | +0.0095 € | +0.18 % | 900 | 08:47:37 | |
157.0900 € | +0.6800 € | +0.43 % | 900 | 08:49:59 | |
12.5100 € | -0.0910 € | -0.72 % | 801 | 08:49:22 | |
17.5690 € | +0.0310 € | +0.18 % | 600 | 08:49:22 |
72.2105 € | -4.2915 € | -5.61 % | 72 | 08:50:12 | |
106.7280 € | -0.4800 € | -0.45 % | 35 | 08:50:13 | |
76.0220 € | -1.0700 € | -1.39 % | 25 | 08:50:02 | |
82.9900 € | -1.1190 € | -1.33 % | 21 | 08:50:02 | |
194.0520 € | -0.6350 € | -0.33 % | 20 | 08:50:09 | |
222.1750 € | +0.0110 € | +0.00 % | 4 | 08:50:00 | |
638.4250 € | -12.7740 € | -1.96 % | 3 | 08:50:13 | |
543.0450 € | +0.5550 € | +0.10 % | 3 | 08:50:08 | |
149.0630 € | -1.1620 € | -0.77 % | 1 | 08:50:12 | |
89.2035 € | -0.6235 € | -0.69 % | 1 | 08:49:59 |
Mostwanted
390.1500 € | -18.6500 € | -4.56 % | 08:50:12 | |
732.4000 € | -1.7000 € | -0.23 % | 08:49:33 | |
9.7250 € | +0.0350 € | +0.36 % | 08:50:09 | |
149.5600 € | -1.8200 € | -1.20 % | 08:50:07 | |
22.9450 € | -0.0350 € | -0.15 % | 08:50:11 |
1.0400 € | -0.1000 € | -8.77 % | 08:49:38 | |
5.4700 € | -0.4200 € | -7.13 % | 08:50:02 | |
0.2000 € | - € | 0.00 % | 08:47:38 | |
4.4350 € | +0.1350 € | +3.14 % | 08:50:11 | |
1.2250 € | -0.0250 € | -2.00 % | 08:47:51 |
1.1100 € | -0.1500 € | -11.90 % | 08:49:54 | |
0.6500 € | +0.0500 € | +8.33 % | 08:49:55 | |
4.6700 € | +0.0600 € | +1.30 % | 08:50:03 | |
0.4800 € | -0.4600 € | -48.94 % | 08:50:03 | |
0.0850 € | - € | 0.00 % | 08:48:12 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 08:49:21 | |
47.0575 € | +0.0290 € | +0.06 % | 08:50:04 | |
5.9790 € | +0.0810 € | +1.37 % | 08:50:09 | |
107.6925 € | - € | 0.00 % | 08:49:56 |
Indications
2,320.4650 $ | +0.19 % | |
27.2445 $ | +0.26 % | |
87.1800 $ | +0.10 % | |
82.9200 $ | +0.12 % | |
1.9765 € | +0.30 % | |
130.1350 € | +0.02 % | |
64,242.2050 $ | +0.31 % | |
3,156.3950 $ | +0.74 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.21 € | 183 | 08:50:11.507 | |
103.90 € | 20 | 08:49:53.257 | |
266.70 € | 20 | 08:49:51.560 | |
17.26 € | 40 | 08:49:51.160 | |
135.20 € | 5 | 08:49:47.899 | |
390.20 € | 100 | 08:49:41.442 | |
390.20 € | 60 | 08:49:39.463 | |
9.70 € | 600 | 08:49:23.584 | |
35.805 € | 275 | 08:49:19.736 | |
116.98 € | 401 | 08:49:18.295 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank