Tops & Flops
16.9450 € | +0.5200 € | +3.17 % | 15:36:28 | ||
164.6000 € | +4.6750 € | +2.92 % | 15:36:45 | ||
520.5000 € | +9.3000 € | +1.82 % | 15:36:49 | ||
207.6250 € | +3.1000 € | +1.52 % | 15:36:43 | ||
236.3000 € | +3.3000 € | +1.42 % | 15:36:31 | ||
135.0000 € | -0.8250 € | -0.61 % | 15:36:31 | ||
14.5800 € | -0.1190 € | -0.81 % | 15:36:42 | ||
92.6300 € | -0.8600 € | -0.92 % | 15:35:46 | ||
78.2400 € | -0.7900 € | -1.00 % | 15:36:32 | ||
39.8675 € | -0.6950 € | -1.71 % | 15:36:33 |
152.1250 € | +4.3750 € | +2.96 % | 15:36:33 | ||
34.6300 € | +0.7900 € | +2.33 % | 15:36:41 | ||
14.6325 € | +0.2500 € | +1.74 % | 15:36:27 | ||
41.7150 € | +0.5800 € | +1.41 % | 15:36:44 | ||
82.7500 € | +1.1000 € | +1.35 % | 15:35:16 | ||
105.0500 € | -2.6000 € | -2.42 % | 15:36:44 | ||
26.3175 € | -0.6825 € | -2.53 % | 15:36:38 | ||
107.5000 € | -2.8500 € | -2.58 % | 15:34:04 | ||
82.3000 € | -2.3250 € | -2.75 % | 15:34:07 | ||
53.7250 € | -2.9750 € | -5.25 % | 15:36:31 |
28.1600 € | +1.5500 € | +5.82 % | 15:36:25 | ||
14.6325 € | +0.2500 € | +1.74 % | 15:36:27 | ||
79.8750 € | +1.0000 € | +1.27 % | 15:36:30 | ||
48.9800 € | +0.6000 € | +1.24 % | 15:36:32 | ||
24.5950 € | +0.2650 € | +1.09 % | 15:36:43 | ||
82.3000 € | -2.3250 € | -2.75 % | 15:34:07 | ||
53.7250 € | -2.9750 € | -5.25 % | 15:36:31 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:34:49 | ||
36.2000 € | -2.6250 € | -6.76 % | 15:35:51 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:36:02 |
28.1600 € | +1.5500 € | +5.82 % | 15:36:25 | ||
36.6250 € | +1.3000 € | +3.68 % | 15:34:31 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:34:43 | ||
21.2500 € | +0.5250 € | +2.53 % | 15:35:39 | ||
14.7425 € | +0.3450 € | +2.40 % | 15:36:20 | ||
4.3695 € | -0.1855 € | -4.07 % | 15:33:52 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:34:49 | ||
36.2000 € | -2.6250 € | -6.76 % | 15:35:51 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:35:51 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:36:02 |
0.0930 € | +0.0230 € | +32.86 % | 15:36:23 | ||
1.1960 € | +0.1380 € | +13.04 % | 15:36:41 | ||
2.3600 € | +0.2680 € | +12.81 % | 15:34:34 | ||
2.9220 € | +0.3060 € | +11.70 % | 15:36:37 | ||
162.5500 € | +16.8000 € | +11.53 % | 15:36:35 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:34:33 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:35:47 | ||
100.6750 € | -20.3250 € | -16.80 % | 15:36:39 | ||
0.0263 € | -0.0055 € | -17.32 % | 15:35:54 | ||
0.0375 € | -0.2425 € | -86.61 % | 15:36:47 |
41.2300 € | +0.9600 € | +2.38 % | 15:36:49 | ||
113.3100 € | +1.9000 € | +1.71 % | 15:36:48 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:36:10 | ||
146.5500 € | +1.0500 € | +0.72 % | 15:35:46 | ||
212.8000 € | +1.4000 € | +0.66 % | 15:34:35 | ||
210.0000 € | -0.0500 € | -0.02 % | 15:36:44 | ||
264.3000 € | -0.2000 € | -0.08 % | 15:36:43 | ||
454.2500 € | -1.2500 € | -0.27 % | 15:36:10 | ||
158.2400 € | -1.6400 € | -1.03 % | 15:36:49 | ||
352.3000 € | -4.6000 € | -1.29 % | 15:36:50 |
9.3400 € | +1.1640 € | +14.24 % | 15:36:35 | ||
0.8810 € | +0.1010 € | +12.95 % | 15:36:46 | ||
5.1250 € | +0.5550 € | +12.14 % | 15:36:20 | ||
3.9975 € | +0.3800 € | +10.50 % | 15:36:49 | ||
1.0973 € | +0.0971 € | +9.71 % | 15:36:22 | ||
0.2330 € | -0.0130 € | -5.28 % | 15:36:06 | ||
1.1530 € | -0.0773 € | -6.28 % | 15:36:44 | ||
0.5225 € | -0.0450 € | -7.93 % | 15:36:47 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:36:06 | ||
0.3700 € | -0.0400 € | -9.76 % | 15:35:29 |
0.0300 € | +0.0015 € | +5.26 % | 15:36:06 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:36:06 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:36:06 | ||
0.7770 € | +0.0250 € | +3.32 % | 15:36:01 | ||
5.2890 € | +0.1580 € | +3.08 % | 15:36:48 | ||
0.0880 € | - € | 0.00 % | 15:36:06 | ||
0.5780 € | -0.0020 € | -0.34 % | 15:36:06 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:36:06 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:34:15 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:36:06 |
0.0472 € | +0.0202 € | +74.81 % | 15:36:45 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:34:25 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:34:51 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:35:05 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:36:06 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:34:45 | ||
10.9500 € | -31.6500 € | -74.30 % | 15:36:42 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:36:01 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:35:57 | ||
15.0025 € | -137.7475 € | -90.18 % | 15:36:13 |
19.3750 € | +2.7000 € | +16.19 % | 15:29:31 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:34:03 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:36:43 | ||
43.1250 € | +3.0500 € | +7.61 % | 15:36:23 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:35:42 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:34:49 | ||
36.2000 € | -2.6250 € | -6.76 % | 15:35:51 | ||
10.6100 € | -0.9500 € | -8.22 % | 15:35:00 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:35:51 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:35:41 |
L&S Indikation18,505.00
Turnover tops
520.5000 € | +9.3000 € | +1.82 % | 3,106,813 € | 15:36:27 | |
842.8000 € | +10.3000 € | +1.24 % | 2,233,871 € | 15:36:43 | |
37.1500 € | +0.8400 € | +2.31 % | 1,982,010 € | 15:36:42 | |
8.4450 € | -0.5050 € | -5.64 % | 1,215,940 € | 15:36:37 | |
16.9450 € | +0.5200 € | +3.17 % | 1,202,626 € | 15:36:28 | |
12.7300 € | -0.0125 € | -0.10 % | 1,084,682 € | 15:36:09 | |
52.9350 € | -0.1900 € | -0.36 % | 1,050,546 € | 15:36:30 | |
74.0300 € | +0.4650 € | +0.63 % | 997,007 € | 15:36:23 | |
167.4700 € | +1.0900 € | +0.66 % | 958,210 € | 15:36:40 | |
122.5700 € | +1.0200 € | +0.84 % | 848,116 € | 15:36:42 |
0.5450 € | -0.0500 € | -8.40 % | 110,927 € | 15:36:00 | |
2.2000 € | -0.1350 € | -5.78 % | 95,223 € | 15:36:36 | |
14.0850 € | -0.1400 € | -0.98 % | 83,410 € | 15:36:46 | |
9.1850 € | -0.1300 € | -1.40 % | 61,661 € | 15:36:37 | |
1.8450 € | +0.1100 € | +6.34 % | 55,300 € | 15:34:50 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 15:34:02 | |
8.4550 € | +0.1000 € | +1.20 % | 41,756 € | 15:36:45 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:35:00 | |
7.4650 € | +0.0900 € | +1.22 % | 37,840 € | 15:36:37 | |
4.9800 € | -0.1250 € | -2.45 % | 34,461 € | 15:36:18 |
0.4950 € | -0.0550 € | -10.00 % | 6,857 € | 15:36:32 | |
2.3550 € | +0.0150 € | +0.64 % | 3,525 € | 15:36:32 | |
1.4150 € | -0.0650 € | -4.39 % | 1,440 € | 15:36:46 | |
13.1150 € | +0.0550 € | +0.42 % | 1,305 € | 15:36:42 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 15:36:13 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 15:36:32 | |
3.0050 € | -0.0550 € | -1.80 % | 900 € | 15:36:42 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 15:36:32 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:36:10 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9360 € | -0.0025 € | 0.00 % | 1,748,775 € | 15:33:54 | |
174.8800 € | -0.3300 € | -0.19 % | 744,731 € | 15:36:34 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 15:34:39 | |
61.2600 € | +2.4725 € | +4.21 % | 422,276 € | 15:36:46 | |
164.0100 € | -0.3100 € | -0.19 % | 389,527 € | 15:36:42 | |
118.7750 € | +0.1225 € | +0.10 % | 359,636 € | 15:36:37 | |
101.3910 € | -0.0290 € | -0.03 % | 338,576 € | 15:36:42 | |
3.2572 € | +0.0075 € | +0.23 % | 325,430 € | 15:36:35 | |
63.9850 € | +2.4400 € | +3.96 % | 299,602 € | 15:36:46 | |
65.7175 € | +0.5575 € | +0.86 % | 255,763 € | 15:36:41 |
194.5625 € | +5.5155 € | +2.92 % | 98,070 € | 15:36:47 | |
2,580.7680 € | +16.2145 € | +0.63 % | 95,745 € | 15:36:44 | |
1,662.0545 € | -19.3300 € | -1.15 % | 69,023 € | 15:36:46 | |
150.2760 € | -0.5440 € | -0.36 % | 63,629 € | 15:36:48 | |
734.2315 € | -3.5690 € | -0.48 % | 63,528 € | 15:36:46 | |
1,194.7940 € | +33.6845 € | +2.90 % | 53,152 € | 15:36:52 | |
459.2170 € | +1.3600 € | +0.30 % | 50,088 € | 15:36:32 | |
839.5035 € | +2.5310 € | +0.30 % | 46,021 € | 15:36:51 | |
5,695.7205 € | +69.3320 € | +1.23 % | 45,387 € | 15:36:49 | |
1,095.3960 € | +9.5840 € | +0.88 % | 41,551 € | 15:36:30 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
Volume tops
0.0263 € | -0.0055 € | -17.32 % | 10,168,077 | 15:35:54 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 15:34:48 | |
0.0472 € | +0.0202 € | +74.81 % | 376,775 | 15:36:45 | |
0.0230 € | +0.0005 € | +2.22 % | 320,909 | 15:35:28 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:34:53 | |
1.8820 € | +0.1230 € | +6.99 % | 190,132 | 15:36:40 | |
1.9703 € | -0.0103 € | -0.52 % | 158,212 | 15:36:39 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:35:32 | |
8.4450 € | -0.5050 € | -5.64 % | 137,193 | 15:36:37 | |
0.9675 € | +0.1373 € | +16.53 % | 128,437 | 15:36:46 |
0.5450 € | -0.0500 € | -8.40 % | 191,900 | 15:36:00 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 15:34:02 | |
0.2450 € | +0.0500 € | +25.64 % | 74,714 | 15:36:34 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:35:00 | |
0.5100 € | -0.0200 € | -3.77 % | 53,550 | 15:36:18 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:34:49 | |
0.4350 € | -0.0500 € | -10.31 % | 36,600 | 15:34:03 | |
0.4950 € | -0.0500 € | -9.17 % | 33,532 | 15:36:00 | |
2.2000 € | -0.1350 € | -5.78 % | 31,260 | 15:36:36 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 15:36:00 |
0.4950 € | -0.0550 € | -10.00 % | 13,310 | 15:36:32 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 15:36:32 | |
2.3550 € | +0.0150 € | +0.64 % | 1,500 | 15:36:32 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 15:36:13 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 15:36:32 | |
1.4150 € | -0.0650 € | -4.39 % | 1,000 | 15:36:46 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 15:36:32 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:36:10 |
0.0695 € | +0.0026 € | +3.81 % | 280,000 | 15:36:39 | |
0.8823 € | +0.0039 € | +0.44 % | 147,305 | 15:36:38 | |
0.0734 € | +0.0036 € | +5.09 % | 123,500 | 15:36:44 | |
3.2571 € | +0.0074 € | +0.23 % | 100,000 | 15:36:47 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 15:34:53 | |
6.5525 € | +0.0160 € | +0.24 % | 38,555 | 15:36:42 | |
140.9360 € | -0.0025 € | 0.00 % | 12,409 | 15:33:54 | |
0.7045 € | -0.0090 € | -1.26 % | 11,000 | 15:36:45 | |
9.4383 € | +0.2593 € | +2.82 % | 10,718 | 15:36:47 | |
4.7748 € | +0.0183 € | +0.38 % | 10,500 | 15:36:37 |
0.3080 € | +0.0015 € | +0.49 % | 3,000 | 15:34:28 | |
4.2230 € | +0.2940 € | +7.48 % | 2,840 | 15:36:49 | |
25.8070 € | +0.1610 € | +0.63 % | 594 | 15:36:50 | |
194.5660 € | +5.5190 € | +2.92 % | 500 | 15:36:52 | |
150.2635 € | -0.5565 € | -0.37 % | 424 | 15:36:53 | |
114.3495 € | +0.5310 € | +0.47 % | 150 | 15:36:49 | |
149.9965 € | +1.3975 € | +0.94 % | 132 | 15:36:52 | |
69.0280 € | +0.0590 € | +0.09 % | 124 | 15:36:53 | |
101.7995 € | +1.8070 € | +1.81 % | 122 | 15:36:50 | |
137.1140 € | -0.0680 € | -0.05 % | 115 | 15:36:52 |
Mostwanted
842.3000 € | +9.8000 € | +1.18 % | 15:36:49 | |
520.5000 € | +9.3000 € | +1.82 % | 15:36:49 | |
8.4250 € | -0.5250 € | -5.87 % | 15:36:53 | |
37.1500 € | +0.8400 € | +2.31 % | 15:36:42 | |
163.9300 € | -1.8900 € | -1.14 % | 15:36:50 |
0.0190 € | +0.0170 € | +850.00 % | 15:36:46 | |
0.5500 € | -0.0300 € | -5.17 % | 15:34:52 | |
1.5400 € | -1.3300 € | -46.34 % | 15:34:50 | |
10.3350 € | +0.1100 € | +1.08 % | 15:36:37 | |
2.3550 € | +0.0900 € | +3.97 % | 15:36:37 |
0.3450 € | +0.0350 € | +11.29 % | 15:35:02 | |
0.1250 € | +0.0450 € | +56.25 % | 15:35:15 | |
0.4950 € | -0.0550 € | -10.00 % | 15:36:32 | |
1.1250 € | +0.1050 € | +10.29 % | 15:35:37 | |
3.0050 € | -0.0550 € | -1.80 % | 15:36:42 |
144.0650 € | -0.1605 € | -0.11 % | 15:36:19 | |
0.0820 € | - € | 0.00 % | 15:34:34 | |
17.1925 € | -0.2300 € | -1.32 % | 15:36:47 | |
107.6925 € | - € | 0.00 % | 15:35:38 | |
4.2230 € | +0.2940 € | +7.48 % | 15:36:49 |
Indications
2,208.9700 $ | +0.79 % | |
24.6595 $ | +0.13 % | |
86.2500 $ | +1.88 % | |
82.2900 $ | +0.80 % | |
1.7415 € | +1.52 % | |
133.2350 € | -0.10 % | |
71,339.4100 $ | +3.50 % | |
3,601.4750 $ | +2.71 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
40.78 € | 100 | 15:36:53.990 | |
842.50 € | 9 | 15:36:53.493 | |
113.32 € | 100 | 15:36:50.066 | |
511.40 € | 1 | 15:36:44.637 | |
842.80 € | 9 | 15:36:43.983 | |
14.485 € | 41 | 15:36:42.886 | |
647.64 € | 1 | 15:36:41.796 | |
169.52 € | 150 | 15:36:29.717 | |
25.94 € | 20 | 15:36:29.643 | |
11.86 € | 300 | 15:36:28.094 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank