Tops & Flops
17.0175 € | +0.5925 € | +3.61 % | 19:56:30 | ||
163.5250 € | +3.6000 € | +2.25 % | 19:55:49 | ||
520.2000 € | +9.0000 € | +1.76 % | 19:56:34 | ||
110.9500 € | +1.4500 € | +1.32 % | 19:56:16 | ||
206.9250 € | +2.4000 € | +1.17 % | 19:56:11 | ||
135.0500 € | -0.7750 € | -0.57 % | 19:54:33 | ||
14.5780 € | -0.1210 € | -0.82 % | 19:54:48 | ||
78.1900 € | -0.8400 € | -1.06 % | 19:56:12 | ||
92.4400 € | -1.0500 € | -1.12 % | 19:55:41 | ||
39.8650 € | -0.6975 € | -1.72 % | 19:56:07 |
151.3750 € | +3.6250 € | +2.45 % | 19:56:31 | ||
14.6800 € | +0.2975 € | +2.07 % | 19:56:21 | ||
43.4300 € | +0.7300 € | +1.71 % | 19:55:41 | ||
41.8150 € | +0.6800 € | +1.65 % | 19:56:12 | ||
48.9750 € | +0.5950 € | +1.23 % | 19:56:35 | ||
104.7000 € | -2.9500 € | -2.74 % | 19:54:34 | ||
116.1250 € | -3.3750 € | -2.82 % | 19:56:07 | ||
82.1750 € | -2.4500 € | -2.90 % | 19:54:33 | ||
58.8500 € | -1.8250 € | -3.01 % | 19:54:14 | ||
53.7250 € | -2.9750 € | -5.25 % | 19:56:25 |
27.6800 € | +1.0700 € | +4.02 % | 19:56:11 | ||
14.6800 € | +0.2975 € | +2.07 % | 19:56:21 | ||
43.4300 € | +0.7300 € | +1.71 % | 19:55:41 | ||
48.9750 € | +0.5950 € | +1.23 % | 19:56:35 | ||
368.6000 € | +4.2500 € | +1.17 % | 19:56:36 | ||
82.1750 € | -2.4500 € | -2.90 % | 19:54:33 | ||
53.7250 € | -2.9750 € | -5.25 % | 19:56:25 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:55:23 | ||
20.7700 € | -1.3500 € | -6.10 % | 19:56:11 | ||
64.9500 € | -6.7000 € | -9.35 % | 19:55:53 |
27.6800 € | +1.0700 € | +4.02 % | 19:56:11 | ||
36.5750 € | +1.2500 € | +3.54 % | 19:55:37 | ||
5.0665 € | +0.1515 € | +3.08 % | 19:56:10 | ||
21.3500 € | +0.5750 € | +2.77 % | 19:55:35 | ||
14.7850 € | +0.3875 € | +2.69 % | 19:53:48 | ||
17.9800 € | -0.9100 € | -4.82 % | 19:54:18 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:55:23 | ||
20.7700 € | -1.3500 € | -6.10 % | 19:56:11 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:56:08 | ||
64.9500 € | -6.7000 € | -9.35 % | 19:55:53 |
0.0860 € | +0.0160 € | +22.86 % | 19:53:44 | ||
2.4900 € | +0.2975 € | +13.57 % | 19:54:43 | ||
2.3550 € | +0.2630 € | +12.57 % | 19:55:09 | ||
1.1870 € | +0.1290 € | +12.19 % | 19:55:54 | ||
162.9000 € | +17.1500 € | +11.77 % | 19:53:48 | ||
25.4575 € | -2.4425 € | -8.75 % | 19:56:23 | ||
0.1411 € | -0.0200 € | -12.39 % | 19:55:38 | ||
0.0259 € | -0.0059 € | -18.58 % | 19:56:13 | ||
95.8500 € | -25.1500 € | -20.79 % | 19:55:46 | ||
0.0420 € | -0.2380 € | -85.00 % | 19:54:35 |
113.3900 € | +1.9800 € | +1.78 % | 19:56:36 | ||
40.9250 € | +0.6550 € | +1.63 % | 19:56:38 | ||
38.9675 € | +0.5775 € | +1.50 % | 19:56:36 | ||
98.2250 € | +1.3450 € | +1.39 % | 19:56:37 | ||
146.3000 € | +1.8700 € | +1.29 % | 19:56:39 | ||
87.1000 € | +0.0900 € | +0.10 % | 19:56:28 | ||
56.0050 € | +0.0550 € | +0.10 % | 19:56:28 | ||
264.3000 € | -0.2000 € | -0.08 % | 19:56:03 | ||
159.3800 € | -0.5000 € | -0.31 % | 19:56:32 | ||
355.7000 € | -1.2000 € | -0.34 % | 19:56:05 |
9.5400 € | +1.3640 € | +16.68 % | 19:56:37 | ||
5.3000 € | +0.7300 € | +15.97 % | 19:55:33 | ||
0.7600 € | +0.0925 € | +13.86 % | 19:55:26 | ||
0.6200 € | +0.0750 € | +13.76 % | 19:56:02 | ||
1.1268 € | +0.1266 € | +12.66 % | 19:56:23 | ||
1.2650 € | -0.2400 € | -15.95 % | 19:56:23 | ||
1.6640 € | -0.3260 € | -16.38 % | 19:53:42 | ||
0.3400 € | -0.0700 € | -17.07 % | 19:54:33 | ||
1.4200 € | -0.3100 € | -17.92 % | 19:55:10 | ||
203.6000 € | -190.8000 € | -48.38 % | 19:56:32 |
0.6280 € | +0.0500 € | +8.65 % | 19:53:44 | ||
4.4675 € | +0.3475 € | +8.43 % | 19:55:54 | ||
0.4070 € | +0.0280 € | +7.39 % | 19:55:00 | ||
5.4410 € | +0.3100 € | +6.04 % | 19:56:36 | ||
0.0300 € | +0.0015 € | +5.26 % | 19:54:51 | ||
0.0880 € | - € | 0.00 % | 19:54:53 | ||
0.6455 € | -0.0025 € | -0.39 % | 19:56:12 | ||
3.2325 € | -0.0280 € | -0.86 % | 19:56:13 | ||
0.0395 € | -0.0005 € | -1.25 % | 19:54:51 | ||
1.4800 € | -0.0525 € | -3.43 % | 19:54:45 |
0.4650 € | +0.1540 € | +49.52 % | 19:56:25 | ||
0.0386 € | +0.0116 € | +42.96 % | 19:56:15 | ||
0.0475 € | +0.0115 € | +31.94 % | 19:54:13 | ||
0.0275 € | +0.0060 € | +27.91 % | 19:56:11 | ||
3.1300 € | +0.6100 € | +24.21 % | 19:56:22 | ||
17.9700 € | -37.0800 € | -67.36 % | 19:56:38 | ||
11.0500 € | -31.5500 € | -74.06 % | 19:51:36 | ||
12.4000 € | -48.6000 € | -79.67 % | 19:52:13 | ||
8.7900 € | -73.0300 € | -89.26 % | 19:54:13 | ||
15.5000 € | -137.2500 € | -89.85 % | 19:55:28 |
44.1500 € | +4.0750 € | +10.17 % | 19:54:07 | ||
34.3500 € | +2.8500 € | +9.05 % | 19:54:26 | ||
18.1500 € | +1.4750 € | +8.85 % | 19:55:41 | ||
2.2650 € | +0.1825 € | +8.76 % | 19:55:56 | ||
5.6500 € | +0.4500 € | +8.65 % | 19:56:40 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:55:23 | ||
20.7700 € | -1.3500 € | -6.10 % | 19:56:11 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:56:08 | ||
10.8000 € | -0.7600 € | -6.57 % | 19:55:27 | ||
0.7300 € | -0.1150 € | -13.61 % | 19:54:32 |
L&S Indikation18,520.50
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 3,820,954 € | 19:55:19 | |
838.5000 € | +6.0000 € | +0.72 % | 3,507,123 € | 19:56:20 | |
37.3000 € | +0.9900 € | +2.73 % | 2,276,846 € | 19:56:12 | |
73.8350 € | +0.2700 € | +0.37 % | 1,740,644 € | 19:56:07 | |
7.9050 € | -1.0450 € | -11.68 % | 1,416,329 € | 19:56:17 | |
17.0150 € | +0.5900 € | +3.59 % | 1,404,745 € | 19:56:11 | |
277.8000 € | +0.3500 € | +0.13 % | 1,260,268 € | 19:55:01 | |
52.9600 € | -0.1650 € | -0.31 % | 1,203,924 € | 19:53:47 | |
12.7025 € | -0.0400 € | -0.31 % | 1,200,946 € | 19:55:19 | |
167.2300 € | +0.8500 € | +0.51 % | 1,193,797 € | 19:56:17 |
5.0200 € | -1.6050 € | -24.23 % | 231,665 € | 19:56:30 | |
0.4950 € | -0.1000 € | -16.81 % | 207,257 € | 19:54:35 | |
1.8050 € | +0.0700 € | +4.03 % | 129,700 € | 19:54:50 | |
9.3450 € | +0.0300 € | +0.32 % | 123,121 € | 19:56:34 | |
14.2350 € | +0.0100 € | +0.07 % | 97,480 € | 19:56:34 | |
5.9800 € | -1.6050 € | -21.16 % | 96,193 € | 19:56:30 | |
5.2350 € | -1.0150 € | -16.24 % | 77,912 € | 19:56:40 | |
5.1150 € | +0.0100 € | +0.20 % | 57,465 € | 19:56:34 | |
8.3050 € | -0.0500 € | -0.60 % | 57,078 € | 19:56:34 | |
0.3100 € | - € | 0.00 % | 49,200 € | 19:56:13 |
0.4500 € | -0.1000 € | -18.18 % | 10,287 € | 19:56:10 | |
2.3900 € | +0.0500 € | +2.14 % | 3,525 € | 19:56:10 | |
3.0600 € | - € | 0.00 % | 1,788 € | 19:56:10 | |
1.3300 € | -0.1500 € | -10.14 % | 1,440 € | 19:56:10 | |
13.2100 € | +0.1500 € | +1.15 % | 1,305 € | 19:56:35 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 19:54:43 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 19:54:35 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 19:54:30 | |
0.8600 € | +0.0800 € | +10.26 % | 840 € | 19:56:35 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 19:55:28 |
140.9555 € | +0.0170 € | +0.01 % | 3,272,154 € | 19:56:20 | |
175.0000 € | -0.2100 € | -0.12 % | 777,079 € | 19:54:13 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 19:54:37 | |
60.5400 € | +1.7525 € | +2.98 % | 444,571 € | 19:56:20 | |
164.1300 € | -0.1900 € | -0.12 % | 389,527 € | 19:56:11 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 19:55:47 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 19:55:47 | |
3.2632 € | +0.0135 € | +0.42 % | 331,334 € | 19:56:12 | |
63.1375 € | +1.5925 € | +2.59 % | 309,186 € | 19:56:20 | |
66.1900 € | +1.0300 € | +1.58 % | 302,625 € | 19:56:17 |
2,579.7170 € | +15.1635 € | +0.59 % | 162,937 € | 19:56:36 | |
583.8260 € | +0.1560 € | +0.03 % | 125,286 € | 19:56:36 | |
1,181.9765 € | +20.8670 € | +1.80 % | 124,761 € | 19:56:42 | |
193.9120 € | +4.8650 € | +2.57 % | 98,070 € | 19:56:41 | |
1,526.8520 € | -154.5325 € | -9.19 % | 76,508 € | 19:56:38 | |
581.7780 € | +7.0440 € | +1.23 % | 64,850 € | 19:56:36 | |
421.0570 € | +3.6000 € | +0.86 % | 64,694 € | 19:56:40 | |
736.0975 € | -1.7030 € | -0.23 % | 64,268 € | 19:56:37 | |
150.1445 € | -0.6755 € | -0.45 % | 63,629 € | 19:56:39 | |
130.0030 € | +0.0290 € | +0.02 % | 61,735 € | 19:56:15 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 19:56:13 | |
0.0265 € | +0.0040 € | +17.78 % | 1,059,696 | 19:54:48 | |
0.0148 € | +0.0011 € | +8.03 % | 654,936 | 19:56:17 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 19:56:15 | |
0.0123 € | -0.0003 € | -2.39 % | 290,000 | 19:54:26 | |
1.9750 € | +0.2160 € | +12.28 % | 256,003 | 19:56:04 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 19:56:03 | |
0.9413 € | +0.1110 € | +13.37 % | 164,927 | 19:54:08 | |
1.9463 € | -0.0343 € | -1.73 % | 161,607 | 19:55:42 | |
7.9050 € | -1.0450 € | -11.68 % | 160,811 | 19:56:17 |
0.4950 € | -0.1000 € | -16.81 % | 368,900 | 19:54:35 | |
0.3100 € | - € | 0.00 % | 155,000 | 19:56:13 | |
0.2850 € | +0.0900 € | +46.15 % | 93,014 | 19:56:40 | |
1.8050 € | +0.0700 € | +4.03 % | 70,000 | 19:54:50 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 19:55:45 | |
0.5150 € | +0.1000 € | +24.10 % | 66,150 | 19:54:35 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 19:54:35 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 19:54:58 | |
5.0200 € | -1.6050 € | -24.23 % | 52,500 | 19:56:30 | |
0.7150 € | -0.1500 € | -17.34 % | 51,000 | 19:56:11 |
0.4500 € | -0.1000 € | -18.18 % | 20,310 | 19:56:10 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 19:54:35 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 19:54:30 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 19:54:43 | |
2.3900 € | +0.0500 € | +2.14 % | 1,500 | 19:56:10 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 19:54:43 | |
0.1000 € | - € | 0.00 % | 1,000 | 19:56:03 | |
0.8600 € | +0.0800 € | +10.26 % | 1,000 | 19:56:35 |
0.0699 € | +0.0029 € | +4.33 % | 426,000 | 19:54:52 | |
0.8813 € | +0.0029 € | +0.32 % | 229,575 | 19:54:13 | |
0.0758 € | +0.0060 € | +8.52 % | 123,500 | 19:54:59 | |
3.2632 € | +0.0135 € | +0.42 % | 101,805 | 19:56:12 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 19:55:49 | |
6.5625 € | +0.0260 € | +0.40 % | 38,555 | 19:56:13 | |
140.9555 € | +0.0170 € | +0.01 % | 23,217 | 19:56:20 | |
9.3283 € | +0.1493 € | +1.63 % | 13,918 | 19:56:24 | |
0.6960 € | -0.0175 € | -2.45 % | 11,000 | 19:54:29 | |
0.2596 € | -0.0049 € | -1.83 % | 10,776 | 19:56:10 |
4.5180 € | +0.5890 € | +14.99 % | 4,840 | 19:56:35 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 19:56:05 | |
25.7985 € | +0.1525 € | +0.59 % | 894 | 19:56:42 | |
193.9120 € | +4.8650 € | +2.57 % | 500 | 19:56:41 | |
130.0030 € | +0.0290 € | +0.02 % | 474 | 19:56:15 | |
150.1485 € | -0.6715 € | -0.45 % | 424 | 19:56:43 | |
29.7210 € | +0.2855 € | +0.97 % | 300 | 19:56:29 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2370 € | +0.1910 € | +0.48 % | 240 | 19:56:40 | |
583.8320 € | +0.1620 € | +0.03 % | 215 | 19:56:41 |
Mostwanted
838.7000 € | +6.2000 € | +0.74 % | 19:56:41 | |
7.9400 € | -1.0100 € | -11.28 % | 19:56:43 | |
520.2000 € | +9.0000 € | +1.76 % | 19:56:34 | |
163.3100 € | -2.5100 € | -1.51 % | 19:56:38 | |
37.2800 € | +0.9700 € | +2.67 % | 19:56:21 |
0.0050 € | +0.0030 € | +150.00 % | 19:56:03 | |
0.5050 € | -0.0750 € | -12.93 % | 19:54:04 | |
14.2350 € | +0.0100 € | +0.07 % | 19:56:34 | |
1.5300 € | -1.3400 € | -46.69 % | 19:56:12 | |
5.4000 € | +1.5750 € | +41.18 % | 19:56:30 |
0.3400 € | +0.0300 € | +9.68 % | 19:55:43 | |
0.1300 € | +0.0500 € | +62.50 % | 19:53:49 | |
0.4500 € | -0.1000 € | -18.18 % | 19:56:10 | |
1.1000 € | +0.0800 € | +7.84 % | 19:56:10 | |
3.0600 € | - € | 0.00 % | 19:56:10 |
144.5910 € | +0.3655 € | +0.25 % | 19:56:14 | |
0.0820 € | - € | 0.00 % | 19:56:20 | |
17.7720 € | +0.3495 € | +2.01 % | 19:56:44 | |
107.6925 € | - € | 0.00 % | 19:54:24 | |
4.5200 € | +0.5910 € | +15.04 % | 19:56:42 |
Indications
2,220.7000 $ | +1.33 % | |
24.8480 $ | +0.90 % | |
86.8600 $ | +2.60 % | |
83.0200 $ | +1.70 % | |
1.7525 € | +2.16 % | |
133.2550 € | -0.08 % | |
70,518.2950 $ | +2.30 % | |
3,558.8750 $ | +1.50 % | |
0.6300 € | +2.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
111.15 € | 15 | 19:56:22.829 | |
21.41 € | 5 | 19:56:08.576 | |
83.415 € | 100 | 19:56:03.822 | |
37.36 € | 100 | 19:55:41.761 | |
5.56 € | 250 | 19:55:37.733 | |
36.80 € | 27 | 19:55:24.594 | |
33.30 € | 170 | 19:55:00.005 | |
6.84 € | 300 | 19:54:55.244 | |
14.596 € | 1,000 | 19:54:50.681 | |
11.05 € | 100 | 19:54:46.288 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank