Tops & Flops
72.3800 € | +1.3300 € | +1.87 % | 14:19:16 | ||
13.2525 € | +0.2075 € | +1.59 % | 14:19:29 | ||
175.4400 € | +2.4200 € | +1.40 % | 14:19:49 | ||
32.2000 € | +0.3650 € | +1.15 % | 14:19:48 | ||
62.5700 € | +0.6500 € | +1.05 % | 14:17:36 | ||
143.9250 € | -3.2750 € | -2.22 % | 14:19:36 | ||
93.7300 € | -2.1600 € | -2.25 % | 14:19:43 | ||
30.5875 € | -0.8850 € | -2.81 % | 14:19:48 | ||
500.5000 € | -22.0000 € | -4.21 % | 14:19:49 | ||
272.7000 € | -56.9500 € | -17.28 % | 14:19:49 |
93.5750 € | +7.1500 € | +8.27 % | 14:19:07 | ||
6.6500 € | +0.3480 € | +5.52 % | 14:18:54 | ||
22.5150 € | +1.0300 € | +4.79 % | 14:19:41 | ||
6.4210 € | +0.2710 € | +4.41 % | 14:19:41 | ||
42.3350 € | +0.9200 € | +2.22 % | 14:18:49 | ||
79.4250 € | -0.9000 € | -1.12 % | 14:17:00 | ||
82.5750 € | -1.5000 € | -1.78 % | 14:18:56 | ||
105.5750 € | -2.1250 € | -1.97 % | 14:18:50 | ||
132.9000 € | -2.8500 € | -2.10 % | 14:18:56 | ||
36.2100 € | -1.7200 € | -4.53 % | 14:18:48 |
22.5150 € | +1.0300 € | +4.79 % | 14:19:41 | ||
41.1750 € | +0.7750 € | +1.92 % | 14:17:32 | ||
61.7500 € | +1.1000 € | +1.81 % | 14:16:52 | ||
26.7800 € | +0.2900 € | +1.09 % | 14:18:25 | ||
13.3000 € | +0.1000 € | +0.76 % | 14:17:13 | ||
32.9400 € | -0.7800 € | -2.31 % | 14:18:32 | ||
28.8400 € | -0.7400 € | -2.50 % | 14:17:00 | ||
30.5875 € | -0.8850 € | -2.81 % | 14:19:48 | ||
36.2100 € | -1.7200 € | -4.53 % | 14:18:48 | ||
272.7000 € | -56.9500 € | -17.28 % | 14:19:49 |
8.1575 € | +0.7025 € | +9.42 % | 14:19:33 | ||
3.7275 € | +0.1250 € | +3.47 % | 14:17:17 | ||
13.2400 € | +0.4350 € | +3.40 % | 14:18:51 | ||
2.2490 € | +0.0650 € | +2.98 % | 14:19:07 | ||
41.1750 € | +0.7750 € | +1.92 % | 14:17:32 | ||
102.6000 € | -2.5000 € | -2.38 % | 14:17:41 | ||
31.2250 € | -0.7750 € | -2.42 % | 14:19:23 | ||
28.8400 € | -0.7400 € | -2.50 % | 14:17:00 | ||
43.8000 € | -1.3000 € | -2.88 % | 14:17:01 | ||
7.5275 € | -0.2775 € | -3.56 % | 14:19:23 |
1.0510 € | +0.1320 € | +14.36 % | 14:19:41 | ||
0.0924 € | +0.0114 € | +14.00 % | 14:19:39 | ||
8.5300 € | +0.6270 € | +7.93 % | 14:19:36 | ||
12.8300 € | +0.7800 € | +6.47 % | 14:19:19 | ||
0.3139 € | +0.0186 € | +6.28 % | 14:18:56 | ||
164.9000 € | -13.5000 € | -7.57 % | 14:19:40 | ||
0.8780 € | -0.0810 € | -8.45 % | 14:19:26 | ||
206.6500 € | -41.6000 € | -16.76 % | 14:19:53 | ||
19.8500 € | -4.0250 € | -16.86 % | 14:17:22 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:17:09 |
454.2750 € | +6.6250 € | +1.48 % | 14:19:34 | ||
45.1175 € | +0.3475 € | +0.78 % | 14:19:48 | ||
204.9250 € | +1.2250 € | +0.60 % | 14:19:10 | ||
33.4600 € | +0.1800 € | +0.54 % | 14:19:50 | ||
379.9000 € | +1.8750 € | +0.50 % | 14:19:29 | ||
53.3450 € | -0.1400 € | -0.26 % | 14:18:27 | ||
156.8900 € | -0.6700 € | -0.43 % | 14:19:49 | ||
158.5900 € | -0.8000 € | -0.50 % | 14:19:48 | ||
117.1000 € | -0.6000 € | -0.51 % | 14:18:19 | ||
146.2500 € | -0.8800 € | -0.60 % | 14:19:50 |
0.5900 € | +0.0580 € | +10.90 % | 14:18:53 | ||
0.3890 € | +0.0235 € | +6.43 % | 14:19:46 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:17:12 | ||
6.6500 € | +0.3750 € | +5.98 % | 14:17:06 | ||
45.2700 € | +2.3050 € | +5.36 % | 14:19:36 | ||
60.3150 € | -2.9350 € | -4.64 % | 14:17:36 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:19:42 | ||
32.2000 € | -2.1000 € | -6.12 % | 14:19:13 | ||
14.7750 € | -1.1000 € | -6.93 % | 14:19:22 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:17:57 |
0.0295 € | +0.0020 € | +7.27 % | 14:18:11 | ||
6.5270 € | +0.1650 € | +2.59 % | 14:18:03 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:16:59 | ||
1.7593 € | +0.0398 € | +2.31 % | 14:18:03 | ||
2.4540 € | +0.0550 € | +2.29 % | 14:18:17 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:17:45 | ||
0.6225 € | -0.0085 € | -1.35 % | 14:18:06 | ||
0.4480 € | -0.0170 € | -3.66 % | 14:19:28 | ||
1.0375 € | -0.0925 € | -8.19 % | 14:17:24 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:19:35 |
0.0080 € | +0.0030 € | +60.00 % | 14:19:25 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:19:25 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:16:53 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:17:46 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:19:42 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:18:12 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:18:11 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:18:11 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:19:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:19:25 |
2.3900 € | +0.2100 € | +9.63 % | 14:19:31 | ||
8.1575 € | +0.7025 € | +9.42 % | 14:19:33 | ||
93.5750 € | +7.1500 € | +8.27 % | 14:19:07 | ||
0.2388 € | +0.0135 € | +5.99 % | 14:19:00 | ||
6.6500 € | +0.3480 € | +5.52 % | 14:18:54 | ||
36.2100 € | -1.7200 € | -4.53 % | 14:18:48 | ||
2.9400 € | -0.1600 € | -5.16 % | 14:18:32 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:17:22 | ||
209.2500 € | -38.5000 € | -15.54 % | 14:19:49 | ||
272.7000 € | -56.9500 € | -17.28 % | 14:19:49 |
L&S Indikation17,755.00
Turnover tops
500.5000 € | -22.0000 € | -4.21 % | 6,473,653 € | 14:19:49 | |
796.9000 € | +6.9000 € | +0.87 % | 2,447,583 € | 14:19:51 | |
175.4400 € | +2.4200 € | +1.40 % | 1,629,984 € | 14:19:49 | |
272.7000 € | -56.9500 € | -17.28 % | 1,002,034 € | 14:19:49 | |
142.2400 € | -2.7500 € | -1.90 % | 917,948 € | 14:19:53 | |
6.6500 € | +0.3480 € | +5.52 % | 603,167 € | 14:18:54 | |
93.5750 € | +7.1500 € | +8.27 % | 552,777 € | 14:19:07 | |
17.7875 € | +0.1100 € | +0.62 % | 528,416 € | 14:19:28 | |
13.2525 € | +0.2075 € | +1.59 % | 453,414 € | 14:19:29 | |
74.7300 € | +0.2000 € | +0.27 % | 448,035 € | 14:19:28 |
6.0050 € | -0.2100 € | -3.38 % | 86,169 € | 14:19:59 | |
4.5750 € | -0.2400 € | -4.98 % | 49,300 € | 14:16:15 | |
6.1350 € | -0.2400 € | -3.76 % | 44,491 € | 14:16:13 | |
3.9750 € | +0.1900 € | +5.02 % | 34,788 € | 14:16:13 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:17:16 | |
4.0650 € | -0.2400 € | -5.57 % | 25,050 € | 14:16:13 | |
6.7950 € | +0.2100 € | +3.19 % | 23,720 € | 14:16:13 | |
2.1950 € | -0.2400 € | -9.86 % | 20,554 € | 14:16:13 | |
2.4550 € | -2.0900 € | -45.98 % | 17,040 € | 14:19:56 | |
8.2350 € | -0.2400 € | -2.83 % | 16,700 € | 14:16:13 |
3.5450 € | +0.0500 € | +1.43 % | 16,550 € | 14:19:32 | |
3.5550 € | +0.0600 € | +1.72 % | 14,670 € | 14:19:44 | |
1.4750 € | +0.0200 € | +1.37 % | 2,680 € | 14:19:44 | |
3.0650 € | +0.0250 € | +0.82 % | 1,500 € | 14:19:54 | |
0.5050 € | -0.4250 € | -45.70 % | 1,250 € | 14:19:54 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 14:17:25 | |
0.0240 € | -0.0300 € | -55.56 % | 100 € | 14:16:57 |
35.9965 € | +0.0280 € | +0.08 % | 1,890,665 € | 14:19:48 | |
71.7775 € | +0.6225 € | +0.87 % | 515,810 € | 14:19:49 | |
88.6180 € | +0.0630 € | +0.07 % | 502,103 € | 14:19:52 | |
48.2300 € | -0.0950 € | -0.20 % | 483,317 € | 14:19:45 | |
215.1300 € | +1.8800 € | +0.88 % | 292,982 € | 14:19:48 | |
141.2335 € | -0.0075 € | -0.01 % | 236,859 € | 14:19:38 | |
73.5200 € | +0.1100 € | +0.15 % | 186,437 € | 14:19:03 | |
16.1463 € | +0.0093 € | +0.06 % | 182,027 € | 14:19:48 | |
313.2000 € | +0.3500 € | +0.11 % | 179,979 € | 14:19:50 | |
139.4500 € | -0.1500 € | -0.11 % | 167,868 € | 14:19:24 |
134.9510 € | -4.3935 € | -3.15 % | 119,107 € | 14:19:57 | |
2,459.4200 € | -43.2960 € | -1.73 % | 109,419 € | 14:19:54 | |
410.6320 € | +1.1015 € | +0.27 % | 86,825 € | 14:19:57 | |
37.8735 € | -0.8885 € | -2.29 % | 86,089 € | 14:19:55 | |
659.9200 € | +3.0265 € | +0.46 % | 52,518 € | 14:19:57 | |
183.2445 € | +0.2900 € | +0.16 % | 46,569 € | 14:19:59 | |
125.1770 € | +0.0895 € | +0.07 % | 40,782 € | 14:19:54 | |
118.4000 € | +0.0280 € | +0.02 % | 35,701 € | 14:19:57 | |
170.1005 € | -0.6750 € | -0.40 % | 27,079 € | 14:19:53 | |
1,093.0390 € | +4.0805 € | +0.37 % | 26,280 € | 14:19:54 |
News
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
Volume tops
0.0103 € | - € | 0.00 % | 5,406,038 | 14:19:43 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:18:21 | |
0.0580 € | +0.0095 € | +19.59 % | 977,380 | 14:19:00 | |
0.1315 € | -0.0210 € | -13.77 % | 236,469 | 14:19:52 | |
0.4033 € | -0.0085 € | -2.05 % | 130,074 | 14:19:44 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:18:47 | |
0.6145 € | +0.0088 € | +1.45 % | 93,200 | 14:19:03 | |
6.6500 € | +0.3480 € | +5.52 % | 92,585 | 14:18:54 | |
1.7595 € | +0.0003 € | +0.01 % | 91,423 | 14:18:49 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:18:32 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:19:09 | |
0.0910 € | -0.0090 € | -9.00 % | 39,000 | 14:18:24 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:17:43 | |
0.0560 € | +0.0330 € | +143.48 % | 20,000 | 14:19:37 | |
0.1300 € | - € | 0.00 % | 20,000 | 14:18:56 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:18:40 | |
0.7400 € | +0.0600 € | +8.82 % | 15,000 | 14:17:40 | |
6.0050 € | -0.2100 € | -3.38 % | 14,442 | 14:19:59 | |
0.3400 € | -0.1100 € | -24.44 % | 12,478 | 14:17:48 | |
0.6650 € | -0.2250 € | -25.28 % | 11,750 | 14:18:15 |
3.5450 € | +0.0500 € | +1.43 % | 5,000 | 14:19:32 | |
0.0240 € | -0.0300 € | -55.56 % | 5,000 | 14:19:58 | |
3.5550 € | +0.0600 € | +1.72 % | 4,500 | 14:19:44 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 14:17:25 | |
0.5050 € | -0.4250 € | -45.70 % | 2,500 | 14:19:54 | |
1.4750 € | +0.0200 € | +1.37 % | 2,000 | 14:19:44 | |
3.0650 € | +0.0250 € | +0.82 % | 500 | 14:19:54 |
0.0149 € | -0.0004 € | -2.62 % | 200,000 | 14:19:49 | |
0.0708 € | +0.0007 € | +0.93 % | 105,111 | 14:19:50 | |
0.0744 € | +0.0010 € | +1.29 % | 59,916 | 14:19:48 | |
35.9965 € | +0.0280 € | +0.08 % | 52,500 | 14:19:48 | |
0.9615 € | +0.0028 € | +0.29 % | 23,174 | 14:19:54 | |
3.0646 € | -0.0025 € | -0.08 % | 21,000 | 14:19:44 | |
16.1443 € | +0.0073 € | +0.04 % | 11,265 | 14:19:52 | |
0.4445 € | +0.0042 € | +0.94 % | 10,021 | 14:19:47 | |
48.2300 € | -0.0950 € | -0.20 % | 10,021 | 14:19:45 | |
1.3198 € | -0.0436 € | -3.20 % | 8,500 | 14:19:49 |
37.8735 € | -0.8885 € | -2.29 % | 2,331 | 14:19:55 | |
6.1875 € | -0.0055 € | -0.09 % | 2,000 | 14:20:02 | |
134.9725 € | -4.3720 € | -3.14 % | 881 | 14:20:01 | |
24.6010 € | -0.4265 € | -1.70 % | 700 | 14:19:59 | |
125.1770 € | +0.0895 € | +0.07 % | 325 | 14:19:54 | |
118.4000 € | +0.0280 € | +0.02 % | 300 | 14:19:57 | |
183.2445 € | +0.2900 € | +0.16 % | 252 | 14:19:59 | |
410.6195 € | +1.0890 € | +0.27 % | 210 | 14:20:03 | |
16.5315 € | -0.0190 € | -0.11 % | 200 | 14:19:59 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:18:40 |
Mostwanted
500.8000 € | -21.7000 € | -4.15 % | 14:19:56 | |
796.9500 € | +6.9500 € | +0.88 % | 14:19:59 | |
142.2700 € | -2.7200 € | -1.88 % | 14:20:00 | |
272.7000 € | -56.9500 € | -17.28 % | 14:19:57 | |
6.7140 € | +0.1220 € | +1.85 % | 14:19:50 |
1.2950 € | -0.2300 € | -15.08 % | 14:16:15 | |
0.4550 € | -0.0150 € | -3.19 % | 14:14:24 | |
0.2850 € | +0.1000 € | +54.05 % | 14:17:30 | |
1.7150 € | -1.8000 € | -51.21 % | 14:19:58 | |
0.1050 € | -0.0150 € | -12.50 % | 14:16:01 |
0.0240 € | -0.0300 € | -55.56 % | 14:19:58 | |
0.0105 € | -0.0200 € | -65.57 % | 14:17:26 | |
2.5450 € | -0.0750 € | -2.86 % | 14:19:54 | |
0.1050 € | -0.0750 € | -41.67 % | 14:19:57 | |
0.3750 € | +0.0250 € | +7.14 % | 14:19:55 |
147.8305 € | +0.3885 € | +0.26 % | 14:19:27 | |
0.0820 € | - € | 0.00 % | 14:19:57 | |
37.9235 € | -0.8385 € | -2.16 % | 14:20:00 | |
107.6925 € | - € | 0.00 % | 14:17:52 | |
6.1875 € | -0.0055 € | -0.09 % | 14:20:02 |
Indications
2,383.1000 $ | +0.94 % | |
28.4315 $ | +0.82 % | |
86.7350 $ | -0.89 % | |
81.7300 $ | -0.70 % | |
1.7605 € | +2.50 % | |
131.4350 € | -0.05 % | |
62,469.8600 $ | +2.51 % | |
3,036.8050 $ | +2.00 % | |
0.4940 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
273.00 € | 15 | 14:19:57.981 | |
273.00 € | 10 | 14:19:56.696 | |
100.80 € | 200 | 14:19:53.666 | |
222.00 € | 15 | 14:19:36.369 | |
128.00 € | 30 | 14:19:31.416 | |
33.14 € | 200 | 14:19:28.393 | |
143.95 € | 10 | 14:19:16.598 | |
168.46 € | 10 | 14:19:13.929 | |
245.27 € | 1 | 14:19:12.810 | |
273.40 € | 20 | 14:19:12.388 |
IPO
37.5700 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank