Tops & Flops
374.5500 € | +10.2000 € | +2.80 % | 10:39:57 | ||
16.8200 € | +0.3950 € | +2.40 % | 10:40:12 | ||
163.5250 € | +3.6000 € | +2.25 % | 10:39:58 | ||
519.4000 € | +8.2000 € | +1.60 % | 10:40:02 | ||
235.9000 € | +2.9000 € | +1.24 % | 10:39:02 | ||
78.8100 € | -0.2200 € | -0.28 % | 10:40:02 | ||
31.3900 € | -0.0950 € | -0.30 % | 10:40:16 | ||
39.3500 € | -0.1500 € | -0.38 % | 10:39:05 | ||
179.5800 € | -1.9300 € | -1.06 % | 10:40:13 | ||
39.9925 € | -0.5700 € | -1.41 % | 10:40:14 |
34.6100 € | +0.7700 € | +2.28 % | 10:37:21 | ||
150.4750 € | +2.7250 € | +1.84 % | 10:40:16 | ||
43.4800 € | +0.7800 € | +1.83 % | 10:40:19 | ||
2.0125 € | +0.0320 € | +1.62 % | 10:40:13 | ||
41.5800 € | +0.4450 € | +1.08 % | 10:40:00 | ||
6.5260 € | -0.0880 € | -1.33 % | 10:40:21 | ||
59.6000 € | -1.0750 € | -1.77 % | 10:39:31 | ||
23.8550 € | -0.4750 € | -1.95 % | 10:40:18 | ||
107.9500 € | -2.4000 € | -2.17 % | 10:40:13 | ||
54.3750 € | -2.3250 € | -4.10 % | 10:40:03 |
374.5500 € | +10.2000 € | +2.80 % | 10:39:57 | ||
43.4800 € | +0.7800 € | +1.83 % | 10:40:19 | ||
26.9700 € | +0.3600 € | +1.35 % | 10:39:31 | ||
275.7500 € | +3.2500 € | +1.19 % | 10:38:39 | ||
79.4500 € | +0.5750 € | +0.73 % | 10:38:32 | ||
23.8550 € | -0.4750 € | -1.95 % | 10:40:18 | ||
54.3750 € | -2.3250 € | -4.10 % | 10:40:03 | ||
21.1800 € | -0.9400 € | -4.25 % | 10:40:07 | ||
36.6000 € | -2.2250 € | -5.73 % | 10:40:07 | ||
64.2500 € | -7.4000 € | -10.33 % | 10:40:19 |
14.7300 € | +0.3325 € | +2.31 % | 10:40:17 | ||
10.5100 € | +0.2250 € | +2.19 % | 10:39:45 | ||
10.6050 € | +0.1700 € | +1.63 % | 10:37:51 | ||
35.8500 € | +0.5250 € | +1.49 % | 10:37:47 | ||
26.9700 € | +0.3600 € | +1.35 % | 10:39:31 | ||
21.1800 € | -0.9400 € | -4.25 % | 10:40:07 | ||
13.3800 € | -0.6000 € | -4.29 % | 10:37:36 | ||
36.6000 € | -2.2250 € | -5.73 % | 10:40:07 | ||
39.0250 € | -3.4250 € | -8.07 % | 10:38:53 | ||
64.2500 € | -7.4000 € | -10.33 % | 10:40:19 |
0.0965 € | +0.0265 € | +37.86 % | 10:40:03 | ||
2.3310 € | +0.2390 € | +11.42 % | 10:38:09 | ||
1.1640 € | +0.1060 € | +10.02 % | 10:37:53 | ||
156.8500 € | +11.1000 € | +7.62 % | 10:39:04 | ||
1.8745 € | +0.1245 € | +7.11 % | 10:38:40 | ||
25.7375 € | -2.1625 € | -7.75 % | 10:40:40 | ||
105.1250 € | -15.8750 € | -13.12 % | 10:40:06 | ||
0.1390 € | -0.0221 € | -13.69 % | 10:38:27 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:39:07 | ||
0.0370 € | -0.2431 € | -86.80 % | 10:37:56 |
267.5000 € | +3.0000 € | +1.13 % | 10:39:38 | ||
122.7000 € | +1.1000 € | +0.90 % | 10:37:26 | ||
146.4500 € | +0.9500 € | +0.65 % | 10:40:08 | ||
56.3100 € | +0.3600 € | +0.64 % | 10:39:28 | ||
211.2000 € | +1.1500 € | +0.55 % | 10:39:04 | ||
40.3250 € | +0.0550 € | +0.14 % | 10:40:14 | ||
176.5000 € | +0.2000 € | +0.11 % | 10:39:39 | ||
166.5100 € | +0.1300 € | +0.08 % | 10:40:19 | ||
189.3200 € | -0.2400 € | -0.13 % | 10:39:04 | ||
96.6200 € | -0.2600 € | -0.27 % | 10:39:53 |
2.5375 € | +0.5475 € | +27.51 % | 10:40:17 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:40:06 | ||
0.7290 € | +0.0590 € | +8.81 % | 10:40:06 | ||
0.1735 € | +0.0125 € | +7.76 % | 10:39:18 | ||
14.1000 € | +0.7000 € | +5.22 % | 10:38:18 | ||
7.0500 € | -0.4000 € | -5.37 % | 10:38:58 | ||
4.1900 € | -0.2500 € | -5.63 % | 10:39:54 | ||
3.4400 € | -0.2300 € | -6.27 % | 10:38:53 | ||
0.0050 € | -0.0005 € | -9.09 % | 10:39:20 | ||
0.5070 € | -0.0605 € | -10.66 % | 10:37:28 |
0.1275 € | +0.0051 € | +4.17 % | 10:38:11 | ||
0.7825 € | +0.0305 € | +4.06 % | 10:38:36 | ||
2.4800 € | +0.0500 € | +2.06 % | 10:39:21 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:39:02 | ||
0.2730 € | +0.0025 € | +0.92 % | 10:37:36 | ||
0.5790 € | -0.0010 € | -0.17 % | 10:37:35 | ||
0.3780 € | -0.0010 € | -0.26 % | 10:37:23 | ||
0.1870 € | -0.0005 € | -0.27 % | 10:37:43 | ||
0.0395 € | -0.0005 € | -1.25 % | 10:39:34 | ||
1.2850 € | -0.0320 € | -2.43 % | 10:38:56 |
0.0065 € | +0.0015 € | +30.00 % | 10:38:33 | ||
0.0275 € | +0.0060 € | +27.91 % | 10:39:34 | ||
0.0345 € | +0.0075 € | +27.78 % | 10:39:57 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:38:28 | ||
0.3490 € | +0.0630 € | +22.03 % | 10:37:34 | ||
2.7000 € | -0.7600 € | -21.97 % | 10:38:24 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:39:22 | ||
0.0255 € | -0.0090 € | -26.09 % | 10:38:32 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:39:42 | ||
0.9700 € | -0.4950 € | -33.79 % | 10:39:30 |
2.2300 € | +0.1475 € | +7.08 % | 10:37:55 | ||
9.8100 € | +0.4800 € | +5.14 % | 10:38:54 | ||
42.1000 € | +2.0250 € | +5.05 % | 10:40:01 | ||
37.9200 € | +1.6100 € | +4.43 % | 10:40:37 | ||
11.2000 € | +0.4500 € | +4.19 % | 10:39:49 | ||
21.7000 € | -1.3000 € | -5.65 % | 10:39:41 | ||
36.6000 € | -2.2250 € | -5.73 % | 10:40:07 | ||
10.8800 € | -0.6800 € | -5.88 % | 10:38:05 | ||
39.0250 € | -3.4250 € | -8.07 % | 10:38:53 | ||
0.7175 € | -0.1275 € | -15.09 % | 10:40:01 |
L&S Indikation18,511.50
Turnover tops
519.4000 € | +8.2000 € | +1.60 % | 2,025,629 € | 10:40:02 | |
12.8125 € | +0.0700 € | +0.55 % | 917,574 € | 10:40:13 | |
37.9200 € | +1.6100 € | +4.43 % | 749,544 € | 10:40:37 | |
831.5000 € | -1.0000 € | -0.12 % | 675,068 € | 10:40:05 | |
122.7400 € | +1.1900 € | +0.98 % | 518,447 € | 10:40:02 | |
73.8550 € | +0.2900 € | +0.39 % | 513,738 € | 10:40:07 | |
16.8200 € | +0.3950 € | +2.40 % | 508,874 € | 10:40:12 | |
53.0600 € | -0.0650 € | -0.12 % | 497,935 € | 10:40:24 | |
177.8700 € | +0.8600 € | +0.49 % | 467,219 € | 10:40:14 | |
28.5100 € | +0.0225 € | +0.08 % | 430,265 € | 10:40:40 |
14.1500 € | -0.0750 € | -0.53 % | 83,410 € | 10:40:15 | |
2.9400 € | +0.6050 € | +25.91 % | 61,773 € | 10:39:23 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 10:38:40 | |
10.7700 € | +0.6150 € | +6.06 % | 29,364 € | 10:39:23 | |
2.4950 € | +0.0400 € | +1.63 % | 24,700 € | 10:38:36 | |
4.0650 € | -0.0250 € | -0.61 % | 20,700 € | 10:40:43 | |
4.0500 € | +0.6150 € | +17.90 % | 17,978 € | 10:39:23 | |
0.6700 € | +0.0250 € | +3.88 % | 17,525 € | 10:38:18 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 10:38:00 | |
5.7200 € | +0.6150 € | +12.05 % | 16,410 € | 10:39:23 |
0.9650 € | -0.1200 € | -11.06 % | 1,127 € | 10:40:01 | |
0.5450 € | -0.0800 € | -12.80 % | 1,020 € | 10:39:38 | |
3.0250 € | -0.0350 € | -1.14 % | 900 € | 10:39:59 | |
0.8550 € | +0.0750 € | +9.62 % | 840 € | 10:40:15 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 10:38:50 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 10:39:09 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 10:38:38 |
174.9600 € | -0.2500 € | -0.14 % | 723,398 € | 10:40:14 | |
127.0095 € | -0.0400 € | -0.03 % | 471,382 € | 10:39:06 | |
118.7050 € | +0.0525 € | +0.04 % | 359,636 € | 10:39:39 | |
60.6825 € | +1.8950 € | +3.22 % | 343,932 € | 10:39:46 | |
63.4975 € | +1.9525 € | +3.17 % | 292,812 € | 10:21:47 | |
140.9445 € | +0.0060 € | +0.00 % | 266,222 € | 10:39:07 | |
6.5765 € | +0.0400 € | +0.61 % | 253,191 € | 10:39:07 | |
98.1860 € | +0.4990 € | +0.51 % | 196,112 € | 10:40:18 | |
26.7325 € | +0.0375 € | +0.14 % | 126,421 € | 10:40:18 | |
91.4720 € | +0.4500 € | +0.49 % | 125,616 € | 10:40:21 |
150.4195 € | -0.4005 € | -0.27 % | 63,629 € | 10:40:41 | |
2,586.6880 € | +22.1345 € | +0.86 % | 41,435 € | 10:40:37 | |
5,703.6505 € | +77.2620 € | +1.37 % | 22,647 € | 10:40:33 | |
114.1995 € | +0.3810 € | +0.33 % | 16,932 € | 10:40:41 | |
582.6190 € | -1.0510 € | -0.18 % | 16,358 € | 10:40:17 | |
174.9555 € | -0.3525 € | -0.20 % | 10,522 € | 10:40:41 | |
339.6475 € | -3.5590 € | -1.04 % | 8,779 € | 10:40:17 | |
397.7060 € | +1.0805 € | +0.27 % | 7,141 € | 10:40:16 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 | |
138.6030 € | +3.5355 € | +2.62 % | 6,980 € | 10:40:00 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
Volume tops
0.0335 € | +0.0018 € | +5.51 % | 1,446,275 | 10:37:51 | |
0.0130 € | +0.0004 € | +3.19 % | 290,000 | 10:39:37 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 10:39:57 | |
0.0220 € | -0.0005 € | -2.22 % | 178,443 | 10:38:21 | |
2.0125 € | +0.0320 € | +1.62 % | 103,072 | 10:40:13 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 10:39:37 | |
0.1107 € | +0.0028 € | +2.59 % | 77,590 | 10:40:04 | |
12.8150 € | +0.0725 € | +0.57 % | 71,690 | 10:40:43 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 10:39:30 | |
1.4500 € | +0.2000 € | +16.00 % | 45,183 | 10:38:22 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 10:38:40 | |
0.4450 € | +0.0050 € | +1.14 % | 30,000 | 10:40:15 | |
0.5450 € | +0.0600 € | +12.37 % | 27,300 | 10:39:53 | |
0.6700 € | +0.0250 € | +3.88 % | 25,000 | 10:38:18 | |
2.9400 € | +0.6050 € | +25.91 % | 20,260 | 10:39:23 | |
0.5500 € | +0.0300 € | +5.77 % | 18,000 | 10:39:31 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:40:13 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 10:38:00 | |
0.4250 € | -0.0050 € | -1.16 % | 16,000 | 10:39:49 | |
0.1250 € | +0.0100 € | +8.70 % | 15,300 | 10:38:54 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 10:38:50 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 10:38:38 | |
0.5450 € | -0.0800 € | -12.80 % | 2,000 | 10:39:38 | |
0.9650 € | -0.1200 € | -11.06 % | 1,150 | 10:40:01 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 10:39:09 | |
0.8550 € | +0.0750 € | +9.62 % | 1,000 | 10:40:15 | |
3.0250 € | -0.0350 € | -1.14 % | 300 | 10:39:59 |
0.0661 € | -0.0009 € | -1.34 % | 150,000 | 10:40:37 | |
0.8817 € | +0.0033 € | +0.37 % | 77,500 | 10:39:55 | |
6.5765 € | +0.0400 € | +0.61 % | 38,555 | 10:39:07 | |
0.0683 € | -0.0016 € | -2.22 % | 28,000 | 10:40:10 | |
5.0424 € | +0.0017 € | +0.03 % | 20,000 | 10:37:25 | |
0.7194 € | +0.0059 € | +0.83 % | 11,000 | 10:40:18 | |
4.7598 € | +0.0033 € | +0.07 % | 10,500 | 10:39:51 | |
5.9530 € | +0.0085 € | +0.14 % | 7,344 | 10:40:44 | |
6.7340 € | +0.0210 € | +0.31 % | 6,000 | 10:40:08 | |
60.6825 € | +1.8950 € | +3.22 % | 5,691 | 10:39:46 |
150.4195 € | -0.4005 € | -0.27 % | 424 | 10:40:41 | |
114.1995 € | +0.3810 € | +0.33 % | 150 | 10:40:41 | |
19.2680 € | +0.4755 € | +2.53 % | 90 | 10:40:18 | |
25.4225 € | -0.0055 € | -0.02 % | 78 | 10:40:15 | |
18.3320 € | +0.9095 € | +5.22 % | 62 | 10:40:44 | |
174.9555 € | -0.3525 € | -0.20 % | 60 | 10:40:41 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
110.8580 € | +0.2660 € | +0.24 % | 50 | 10:40:06 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 10:40:00 | |
93.1620 € | +1.0255 € | +1.11 % | 41 | 10:40:19 |
Mostwanted
831.5000 € | -1.0000 € | -0.12 % | 10:40:05 | |
519.4000 € | +8.2000 € | +1.60 % | 10:40:31 | |
9.5750 € | +0.6250 € | +6.98 % | 10:40:42 | |
37.9200 € | +1.6100 € | +4.43 % | 10:40:37 | |
166.2500 € | +0.4300 € | +0.26 % | 10:40:43 |
0.0120 € | +0.0100 € | +500.00 % | 10:40:15 | |
14.1500 € | -0.0750 € | -0.53 % | 10:40:15 | |
4.2800 € | +0.0450 € | +1.06 % | 10:40:15 | |
1.9400 € | -0.9300 € | -32.40 % | 10:40:07 | |
10.2700 € | +0.0450 € | +0.44 % | 10:40:44 |
0.3250 € | +0.0150 € | +4.84 % | 10:39:09 | |
0.1350 € | +0.0550 € | +68.75 % | 10:38:25 | |
0.5450 € | -0.0050 € | -0.91 % | 10:39:51 | |
1.0750 € | +0.0550 € | +5.39 % | 10:40:01 | |
0.0105 € | -0.0200 € | -65.57 % | 10:40:16 |
144.5860 € | +0.3605 € | +0.25 % | 10:39:18 | |
0.0820 € | - € | 0.00 % | 10:39:43 | |
18.3320 € | +0.9095 € | +5.22 % | 10:40:44 | |
3.8580 € | -0.0710 € | -1.81 % | 10:40:24 | |
107.6925 € | - € | 0.00 % | 10:37:47 |
Indications
2,195.6835 $ | +0.19 % | |
24.4230 $ | -0.83 % | |
85.6600 $ | +1.18 % | |
81.7100 $ | +0.09 % | |
1.6925 € | -1.34 % | |
133.1550 € | -0.16 % | |
70,607.7550 $ | +2.43 % | |
3,577.8450 $ | +2.04 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.63 € | 343 | 10:40:43.027 | |
4.754 € | 401 | 10:40:42.893 | |
54.30 € | 15 | 10:40:42.107 | |
5.079 € | 500 | 10:40:36.342 | |
98.058 € | 13 | 10:40:28.853 | |
67.64 € | 50 | 10:40:26.765 | |
31.90 € | 25 | 10:40:19.651 | |
9.53 € | 120 | 10:40:18.529 | |
139.72 € | 35 | 10:40:18.319 | |
16.83 € | 140 | 10:40:17.586 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank