Tops & Flops
72.4200 € | +1.3700 € | +1.93 % | 12:25:35 | ||
175.7600 € | +2.7400 € | +1.58 % | 12:25:58 | ||
24.7700 € | +0.2800 € | +1.14 % | 12:25:45 | ||
13.1825 € | +0.1375 € | +1.05 % | 12:25:51 | ||
32.1600 € | +0.3250 € | +1.02 % | 12:25:05 | ||
145.3500 € | -1.8500 € | -1.26 % | 12:25:54 | ||
30.8925 € | -0.5800 € | -1.84 % | 12:25:56 | ||
93.7100 € | -2.1800 € | -2.27 % | 12:25:29 | ||
506.0000 € | -16.5000 € | -3.16 % | 12:25:57 | ||
291.9000 € | -37.7500 € | -11.45 % | 12:25:40 |
93.2750 € | +6.8500 € | +7.93 % | 12:25:57 | ||
22.6700 € | +1.1850 € | +5.52 % | 12:25:43 | ||
6.4580 € | +0.3080 € | +5.01 % | 12:24:44 | ||
6.5770 € | +0.2750 € | +4.36 % | 12:25:56 | ||
42.2600 € | +0.8450 € | +2.04 % | 12:25:56 | ||
13.1000 € | -0.1250 € | -0.95 % | 12:25:51 | ||
83.0500 € | -1.0250 € | -1.22 % | 12:24:56 | ||
132.7500 € | -3.0000 € | -2.21 % | 12:25:42 | ||
105.1250 € | -2.5750 € | -2.39 % | 12:25:02 | ||
36.7200 € | -1.2100 € | -3.19 % | 12:25:45 |
22.6700 € | +1.1850 € | +5.52 % | 12:25:43 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:25:05 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:24:12 | ||
97.2750 € | +1.0750 € | +1.12 % | 12:25:46 | ||
26.7600 € | +0.2700 € | +1.02 % | 12:25:30 | ||
33.2000 € | -0.5200 € | -1.54 % | 12:24:05 | ||
30.8925 € | -0.5800 € | -1.84 % | 12:25:56 | ||
28.7300 € | -0.8500 € | -2.87 % | 12:24:43 | ||
36.7200 € | -1.2100 € | -3.19 % | 12:25:45 | ||
291.9000 € | -37.7500 € | -11.45 % | 12:25:40 |
7.9925 € | +0.5375 € | +7.21 % | 12:26:00 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:25:05 | ||
3.7275 € | +0.1250 € | +3.47 % | 12:23:19 | ||
2.2500 € | +0.0660 € | +3.02 % | 12:25:17 | ||
13.1700 € | +0.3650 € | +2.85 % | 12:23:27 | ||
7.6750 € | -0.1300 € | -1.67 % | 12:25:07 | ||
22.6000 € | -0.4300 € | -1.87 % | 12:25:43 | ||
102.9000 € | -2.2000 € | -2.09 % | 12:25:03 | ||
43.9500 € | -1.1500 € | -2.55 % | 12:25:18 | ||
28.7300 € | -0.8500 € | -2.87 % | 12:24:43 |
1.0520 € | +0.1330 € | +14.47 % | 12:25:34 | ||
0.0900 € | +0.0089 € | +10.98 % | 12:25:43 | ||
3.4300 € | +0.2400 € | +7.52 % | 12:25:53 | ||
8.4490 € | +0.5460 € | +6.91 % | 12:25:14 | ||
12.8400 € | +0.7900 € | +6.56 % | 12:25:53 | ||
24.1750 € | -1.8750 € | -7.20 % | 12:25:22 | ||
0.8875 € | -0.0715 € | -7.46 % | 12:25:13 | ||
212.9000 € | -35.3500 € | -14.24 % | 12:25:08 | ||
19.9600 € | -3.9150 € | -16.40 % | 12:25:40 | ||
0.0022 € | -0.0005 € | -18.87 % | 12:24:07 |
450.9000 € | +3.2500 € | +0.73 % | 12:25:50 | ||
205.1000 € | +1.4000 € | +0.69 % | 12:24:33 | ||
45.0550 € | +0.2850 € | +0.64 % | 12:25:30 | ||
255.9500 € | +1.4750 € | +0.58 % | 12:25:08 | ||
379.7500 € | +1.7250 € | +0.46 % | 12:25:48 | ||
117.5000 € | -0.2000 € | -0.17 % | 12:23:52 | ||
168.3300 € | -0.2900 € | -0.17 % | 12:25:33 | ||
146.0600 € | -0.4300 € | -0.29 % | 12:25:53 | ||
146.1600 € | -0.9700 € | -0.66 % | 12:24:35 | ||
157.6900 € | -1.7000 € | -1.07 % | 12:25:50 |
0.5900 € | +0.0580 € | +10.90 % | 12:24:42 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:23:01 | ||
45.2850 € | +2.3200 € | +5.40 % | 12:25:57 | ||
0.3835 € | +0.0180 € | +4.92 % | 12:23:06 | ||
6.5750 € | +0.3000 € | +4.78 % | 12:23:56 | ||
92.5350 € | -3.8650 € | -4.01 % | 12:25:56 | ||
4.7000 € | -0.2050 € | -4.18 % | 12:23:23 | ||
144.3750 € | -6.4500 € | -4.28 % | 12:24:27 | ||
32.4000 € | -1.9000 € | -5.54 % | 12:25:16 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:23:47 |
0.0295 € | +0.0020 € | +7.27 % | 12:24:01 | ||
6.5380 € | +0.1760 € | +2.77 % | 12:23:35 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:25:48 | ||
0.8955 € | +0.0195 € | +2.23 % | 12:23:48 | ||
2.4390 € | +0.0400 € | +1.67 % | 12:25:12 | ||
1.3640 € | -0.0155 € | -1.12 % | 12:25:31 | ||
0.6250 € | -0.0080 € | -1.26 % | 12:24:41 | ||
0.6230 € | -0.0080 € | -1.27 % | 12:25:28 | ||
0.1154 € | -0.0019 € | -1.58 % | 12:25:39 | ||
1.0325 € | -0.0975 € | -8.63 % | 12:25:30 |
0.0080 € | +0.0030 € | +60.00 % | 12:25:14 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:25:14 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:25:42 | ||
0.1995 € | +0.0320 € | +19.10 % | 12:24:54 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:25:31 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:24:02 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:24:01 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:24:01 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:25:04 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:25:14 |
93.2750 € | +6.8500 € | +7.93 % | 12:25:57 | ||
7.9925 € | +0.5375 € | +7.21 % | 12:26:00 | ||
22.6700 € | +1.1850 € | +5.52 % | 12:25:43 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:25:25 | ||
1.9475 € | +0.0950 € | +5.13 % | 12:24:01 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:23:25 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:24:32 | ||
27.3275 € | -1.7075 € | -5.88 % | 12:25:57 | ||
221.0000 € | -26.7500 € | -10.80 % | 12:25:16 | ||
291.9000 € | -37.7500 € | -11.45 % | 12:25:40 |
L&S Indikation17,763.50
Turnover tops
506.0000 € | -16.5000 € | -3.16 % | 3,994,425 € | 12:25:57 | |
793.6000 € | +3.6000 € | +0.46 % | 2,162,292 € | 12:25:55 | |
175.7600 € | +2.7400 € | +1.58 % | 1,621,200 € | 12:25:58 | |
291.9000 € | -37.7500 € | -11.45 % | 751,596 € | 12:25:40 | |
143.7100 € | -1.2800 € | -0.88 % | 536,326 € | 12:25:56 | |
93.2000 € | +6.7750 € | +7.84 % | 527,835 € | 12:25:31 | |
6.5750 € | +0.2730 € | +4.33 % | 501,784 € | 12:25:18 | |
32.1600 € | +0.3250 € | +1.02 % | 417,427 € | 12:25:05 | |
74.6400 € | +0.1100 € | +0.15 % | 359,930 € | 12:25:49 | |
36.7200 € | -1.2100 € | -3.19 % | 343,229 € | 12:25:45 |
5.9250 € | -0.2900 € | -4.67 % | 58,173 € | 12:25:56 | |
4.7150 € | -0.1000 € | -2.08 % | 49,300 € | 12:25:59 | |
6.2750 € | -0.1000 € | -1.57 % | 38,041 € | 12:25:57 | |
3.8550 € | +0.0700 € | +1.85 % | 34,788 € | 12:25:59 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 12:25:45 | |
6.6550 € | +0.0700 € | +1.06 % | 23,720 € | 12:25:57 | |
2.3350 € | -0.1000 € | -4.11 % | 19,949 € | 12:25:57 | |
2.5350 € | -2.0100 € | -44.22 % | 17,040 € | 12:25:58 | |
8.3750 € | -0.1000 € | -1.18 % | 16,700 € | 12:25:57 | |
1.6350 € | -0.1100 € | -6.30 % | 16,020 € | 12:25:59 |
3.4150 € | -0.0800 € | -2.29 % | 16,550 € | 12:24:40 | |
3.3850 € | -0.1100 € | -3.15 % | 14,670 € | 12:25:10 | |
1.3750 € | -0.0800 € | -5.50 % | 2,680 € | 12:25:10 | |
3.0650 € | +0.0250 € | +0.82 % | 1,500 € | 12:25:56 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 12:23:17 | |
0.0220 € | -0.0320 € | -59.26 % | 100 € | 12:25:50 |
36.0180 € | +0.0495 € | +0.14 % | 1,458,185 € | 12:25:54 | |
88.6780 € | +0.1230 € | +0.14 % | 497,490 € | 12:25:58 | |
48.1475 € | -0.1775 € | -0.37 % | 483,317 € | 12:25:48 | |
71.7475 € | +0.5925 € | +0.83 % | 420,794 € | 12:25:58 | |
141.2365 € | -0.0045 € | 0.00 % | 236,859 € | 12:25:09 | |
73.5600 € | +0.1500 € | +0.20 % | 186,437 € | 12:25:53 | |
313.5250 € | +0.6750 € | +0.22 % | 179,979 € | 12:25:58 | |
17.3330 € | +0.0118 € | +0.07 % | 121,436 € | 12:25:05 | |
23.9025 € | +0.1875 € | +0.79 % | 95,380 € | 12:25:56 | |
915.0000 € | +3.6000 € | +0.39 % | 88,697 € | 12:25:55 |
135.5700 € | -3.7745 € | -2.71 % | 110,176 € | 12:25:58 | |
2,468.4180 € | -34.2980 € | -1.37 % | 92,240 € | 12:25:58 | |
408.8865 € | -0.6440 € | -0.16 % | 86,825 € | 12:26:00 | |
37.5185 € | -1.2435 € | -3.21 % | 78,689 € | 12:25:55 | |
183.8300 € | +0.8755 € | +0.48 % | 44,727 € | 12:25:59 | |
125.2170 € | +0.1295 € | +0.10 % | 40,782 € | 12:25:58 | |
170.9305 € | +0.1550 € | +0.09 % | 25,720 € | 12:25:55 | |
1,091.4155 € | +2.4570 € | +0.23 % | 25,185 € | 12:25:54 | |
118.5360 € | +0.1640 € | +0.14 % | 23,795 € | 12:25:58 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 12:23:45 |
News
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,810,138 | 12:25:43 | |
0.0587 € | +0.0102 € | +20.93 % | 781,250 | 12:25:00 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:25:51 | |
0.1425 € | -0.0100 € | -6.56 % | 192,666 | 12:24:33 | |
0.4026 € | -0.0092 € | -2.23 % | 114,519 | 12:25:56 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:23:37 | |
1.7655 € | +0.0063 € | +0.36 % | 91,423 | 12:25:34 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:23:15 | |
6.5770 € | +0.2750 € | +4.36 % | 77,350 | 12:25:56 | |
0.6131 € | +0.0074 € | +1.22 % | 73,100 | 12:25:38 |
0.1050 € | - € | 0.00 % | 39,500 | 12:25:53 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:25:49 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.1300 € | - € | 0.00 % | 20,000 | 12:24:41 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:24:29 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 12:24:05 | |
3.8550 € | +0.0700 € | +1.85 % | 10,400 | 12:25:59 | |
0.1550 € | -0.1650 € | -51.56 % | 10,000 | 12:25:30 | |
4.7150 € | -0.1000 € | -2.08 % | 10,000 | 12:25:59 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 12:23:06 |
0.0220 € | -0.0320 € | -59.26 % | 5,000 | 12:25:50 | |
3.4150 € | -0.0800 € | -2.29 % | 5,000 | 12:24:40 | |
3.3850 € | -0.1100 € | -3.15 % | 4,500 | 12:25:10 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 12:23:17 | |
1.3750 € | -0.0800 € | -5.50 % | 2,000 | 12:25:10 | |
3.0650 € | +0.0250 € | +0.82 % | 500 | 12:25:56 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 12:25:29 | |
0.0707 € | +0.0006 € | +0.78 % | 105,111 | 12:25:53 | |
0.0744 € | +0.0009 € | +1.23 % | 59,916 | 12:25:54 | |
36.0180 € | +0.0495 € | +0.14 % | 40,500 | 12:25:54 | |
3.0744 € | +0.0074 € | +0.24 % | 21,000 | 12:24:47 | |
0.9600 € | +0.0013 € | +0.14 % | 13,087 | 12:26:00 | |
48.1475 € | -0.1775 € | -0.37 % | 10,021 | 12:25:48 | |
1.3243 € | -0.0391 € | -2.87 % | 8,500 | 12:25:32 | |
2.2530 € | +0.0355 € | +1.60 % | 7,000 | 12:25:56 | |
17.3330 € | +0.0118 € | +0.07 % | 7,000 | 12:25:05 |
37.5235 € | -1.2385 € | -3.20 % | 2,133 | 12:26:02 | |
135.5700 € | -3.7745 € | -2.71 % | 815 | 12:25:58 | |
125.2170 € | +0.1295 € | +0.10 % | 325 | 12:25:58 | |
24.6820 € | -0.3455 € | -1.38 % | 248 | 12:26:00 | |
183.8300 € | +0.8755 € | +0.48 % | 242 | 12:25:59 | |
408.8865 € | -0.6440 € | -0.16 % | 210 | 12:26:00 | |
16.5635 € | +0.0130 € | +0.08 % | 200 | 11:57:49 | |
118.5360 € | +0.1640 € | +0.14 % | 200 | 12:26:03 | |
170.9305 € | +0.1550 € | +0.09 % | 151 | 12:25:55 | |
108.1040 € | +0.0560 € | +0.05 % | 138 | 12:25:57 |
Mostwanted
506.0000 € | -16.5000 € | -3.16 % | 12:25:57 | |
793.6000 € | +3.6000 € | +0.46 % | 12:25:55 | |
143.7100 € | -1.2800 € | -0.88 % | 12:25:56 | |
291.9000 € | -37.7500 € | -11.45 % | 12:25:40 | |
6.7130 € | +0.1210 € | +1.84 % | 12:25:58 |
0.4650 € | -0.0050 € | -1.06 % | 12:25:57 | |
0.2950 € | +0.1100 € | +59.46 % | 12:25:47 | |
1.4450 € | -0.0800 € | -5.25 % | 12:25:59 | |
0.1150 € | -0.0050 € | -4.17 % | 12:23:03 | |
2.0450 € | +0.0700 € | +3.54 % | 12:25:59 |
0.0220 € | -0.0320 € | -59.26 % | 12:25:50 | |
0.0105 € | -0.0200 € | -65.57 % | 12:23:15 | |
2.5050 € | -0.1150 € | -4.39 % | 12:25:56 | |
0.3650 € | +0.0150 € | +4.29 % | 12:25:58 | |
0.1150 € | -0.0650 € | -36.11 % | 12:25:03 |
148.8090 € | +1.3670 € | +0.93 % | 12:24:42 | |
0.0820 € | - € | 0.00 % | 12:25:46 | |
37.5235 € | -1.2385 € | -3.20 % | 12:26:02 | |
6.2190 € | +0.0260 € | +0.42 % | 12:25:55 | |
107.6925 € | - € | 0.00 % | 12:23:42 |
Indications
2,381.9950 $ | +0.89 % | |
28.5125 $ | +1.11 % | |
86.4300 $ | -1.24 % | |
81.3900 $ | -1.11 % | |
1.7615 € | +2.56 % | |
131.6150 € | +0.09 % | |
61,616.0150 $ | +1.11 % | |
3,001.8050 $ | +0.82 % | |
0.4880 € | -0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
51.56 € | 24 | 12:26:04.421 | |
159.60 € | 10 | 12:25:56.217 | |
505.60 € | 6 | 12:25:54.778 | |
0.613 € | 6,700 | 12:25:38.222 | |
12.23 € | 1 | 12:25:34.602 | |
13.185 € | 150 | 12:25:34.494 | |
0.31 € | 1,300 | 12:25:28.982 | |
27.30 € | 190 | 12:25:28.943 | |
227.70 € | 3 | 12:25:26.989 | |
143.82 € | 55 | 12:25:18.961 |
IPO
37.6600 € | -0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank