Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 18:02:16 | ||
25.1650 € | +0.3850 € | +1.55 % | 18:04:25 | ||
26.8750 € | +0.3800 € | +1.43 % | 18:03:22 | ||
21.1500 € | +0.2650 € | +1.27 % | 18:05:02 | ||
37.4900 € | +0.4625 € | +1.25 % | 18:03:48 | ||
43.3550 € | -0.5850 € | -1.33 % | 18:04:02 | ||
62.3500 € | -0.8500 € | -1.34 % | 18:05:13 | ||
30.2000 € | -0.5200 € | -1.69 % | 18:04:30 | ||
271.5000 € | -4.9500 € | -1.79 % | 18:04:21 | ||
48.5000 € | -1.2450 € | -2.50 % | 18:04:36 |
109.5750 € | +3.8500 € | +3.64 % | 18:03:33 | ||
6.7750 € | +0.1650 € | +2.50 % | 18:05:10 | ||
74.2800 € | +1.3000 € | +1.78 % | 18:05:13 | ||
37.6700 € | +0.5700 € | +1.54 % | 18:02:39 | ||
13.9525 € | +0.1900 € | +1.38 % | 18:04:47 | ||
35.6900 € | -1.0100 € | -2.75 % | 18:04:33 | ||
91.3000 € | -2.6750 € | -2.85 % | 18:03:41 | ||
129.0000 € | -5.5500 € | -4.12 % | 18:02:15 | ||
21.4700 € | -0.9400 € | -4.19 % | 18:04:53 | ||
33.1300 € | -1.7700 € | -5.07 % | 18:04:27 |
43.3250 € | +2.9000 € | +7.17 % | 18:02:19 | ||
37.6700 € | +0.5700 € | +1.54 % | 18:02:39 | ||
16.0400 € | +0.2200 € | +1.39 % | 18:05:13 | ||
21.1500 € | +0.2650 € | +1.27 % | 18:05:02 | ||
37.4900 € | +0.4625 € | +1.25 % | 18:03:48 | ||
271.5000 € | -4.9500 € | -1.79 % | 18:04:21 | ||
79.5000 € | -1.6500 € | -2.03 % | 18:05:13 | ||
46.1200 € | -1.2700 € | -2.68 % | 18:04:39 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:03:25 | ||
21.4700 € | -0.9400 € | -4.19 % | 18:04:53 |
43.3250 € | +2.9000 € | +7.17 % | 18:02:19 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:04:06 | ||
4.6180 € | +0.0860 € | +1.90 % | 18:05:05 | ||
49.6000 € | +0.8000 € | +1.64 % | 18:03:19 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:02:50 | ||
18.2400 € | -0.4800 € | -2.56 % | 18:05:08 | ||
69.2500 € | -2.1500 € | -3.01 % | 18:04:39 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:03:25 | ||
16.8900 € | -0.7600 € | -4.31 % | 18:03:41 | ||
2.0820 € | -0.1450 € | -6.51 % | 18:05:01 |
5.0250 € | +0.5150 € | +11.42 % | 18:04:18 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:03:27 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:05:09 | ||
1.1050 € | +0.0700 € | +6.76 % | 18:02:50 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:02:26 | ||
61.5000 € | -4.8500 € | -7.31 % | 18:05:04 | ||
6.1650 € | -0.5500 € | -8.19 % | 18:04:30 | ||
4.2170 € | -0.4640 € | -9.91 % | 18:03:25 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:03:44 |
213.8500 € | +9.5250 € | +4.66 % | 18:05:12 | ||
472.7000 € | +8.5500 € | +1.84 % | 18:05:11 | ||
251.0500 € | +4.1500 € | +1.68 % | 18:05:15 | ||
150.4600 € | +2.4100 € | +1.63 % | 18:05:13 | ||
181.6700 € | +2.1300 € | +1.19 % | 18:05:12 | ||
333.2500 € | -3.0000 € | -0.89 % | 18:03:25 | ||
375.7750 € | -3.6250 € | -0.96 % | 18:05:17 | ||
154.5800 € | -2.2900 € | -1.46 % | 18:05:09 | ||
32.3400 € | -0.5800 € | -1.76 % | 18:05:12 | ||
164.5700 € | -3.3700 € | -2.01 % | 18:05:16 |
0.9850 € | +0.1450 € | +17.26 % | 18:04:16 | ||
0.5230 € | +0.0685 € | +15.07 % | 18:04:50 | ||
0.6480 € | +0.0780 € | +13.68 % | 18:05:14 | ||
1.8625 € | +0.1225 € | +7.04 % | 18:04:25 | ||
23.8100 € | +1.4600 € | +6.53 % | 18:05:06 | ||
27.3000 € | -2.4000 € | -8.08 % | 18:02:46 | ||
0.9995 € | -0.1005 € | -9.14 % | 18:02:50 | ||
0.4810 € | -0.0490 € | -9.25 % | 18:02:22 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:02:31 | ||
4.8745 € | -0.7655 € | -13.57 % | 18:04:36 |
0.4755 € | +0.0595 € | +14.30 % | 18:04:34 | ||
1.2825 € | +0.1000 € | +8.46 % | 18:05:04 | ||
2.4630 € | +0.0830 € | +3.49 % | 18:04:14 | ||
0.6220 € | +0.0135 € | +2.22 % | 18:04:33 | ||
0.6400 € | +0.0110 € | +1.75 % | 18:03:41 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:02:42 | ||
0.6770 € | -0.0150 € | -2.17 % | 18:04:12 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:02:16 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:03:13 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:03:50 |
0.0065 € | +0.0010 € | +18.18 % | 18:03:13 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:02:26 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:02:37 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:03:22 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:02:26 | ||
0.0705 € | -0.0135 € | -16.07 % | 18:03:30 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:04:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:02:26 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:02:44 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:04:59 |
2.5200 € | +0.2400 € | +10.53 % | 18:03:25 | ||
1.5020 € | +0.1020 € | +7.29 % | 18:05:13 | ||
43.3250 € | +2.9000 € | +7.17 % | 18:02:19 | ||
2.0225 € | +0.1275 € | +6.73 % | 18:02:37 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:03:25 | ||
0.3130 € | -0.0170 € | -5.15 % | 18:03:25 | ||
10.3500 € | -0.6000 € | -5.48 % | 18:04:23 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0820 € | -0.1450 € | -6.51 % | 18:05:01 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:05:08 |
L&S Indikation17,741.00
Turnover tops
759.6500 € | -34.9500 € | -4.40 % | 5,097,389 € | 18:05:15 | |
172.9700 € | -1.5700 € | -0.90 % | 4,963,711 € | 18:05:02 | |
140.2300 € | -0.8900 € | -0.63 % | 4,545,763 € | 18:05:15 | |
503.5000 € | -0.5000 € | -0.10 % | 4,048,417 € | 18:04:51 | |
717.1500 € | -151.0500 € | -17.40 % | 2,205,992 € | 18:05:08 | |
14.9450 € | +0.1430 € | +0.97 % | 1,825,527 € | 18:05:01 | |
21.1500 € | +0.2650 € | +1.27 % | 1,389,025 € | 18:05:02 | |
50.5250 € | -0.4450 € | -0.87 % | 1,365,414 € | 18:04:53 | |
375.7750 € | -3.6250 € | -0.96 % | 1,246,564 € | 18:05:17 | |
164.5700 € | -3.3700 € | -2.01 % | 1,061,287 € | 18:05:16 |
6.6350 € | +1.2700 € | +23.67 % | 1,284,949 € | 18:05:19 | |
4.1250 € | +0.0900 € | +2.23 % | 196,873 € | 18:05:21 | |
4.9150 € | -0.1400 € | -2.77 % | 92,534 € | 18:05:21 | |
7.8250 € | -0.1100 € | -1.39 % | 92,044 € | 18:05:21 | |
7.1750 € | -0.1300 € | -1.78 % | 86,531 € | 18:05:21 | |
7.4750 € | +0.1000 € | +1.36 % | 84,374 € | 18:05:21 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:05:19 | |
5.9550 € | +0.1100 € | +1.88 % | 62,910 € | 18:05:21 | |
27.6650 € | +0.1000 € | +0.36 % | 59,133 € | 18:05:21 | |
10.4150 € | -0.1300 € | -1.23 % | 53,175 € | 18:05:21 |
3.9200 € | -0.1700 € | -4.16 % | 55,770 € | 18:05:21 | |
3.4900 € | +0.0500 € | +1.45 % | 19,241 € | 18:05:22 | |
3.9250 € | +0.1100 € | +2.88 % | 14,070 € | 18:05:07 | |
10.3800 € | +0.0700 € | +0.68 % | 12,056 € | 18:05:22 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 18:03:35 | |
0.6600 € | - € | 0.00 % | 5,760 € | 18:03:24 | |
1.6500 € | -0.1300 € | -7.30 % | 5,621 € | 18:05:13 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 18:03:26 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 18:04:45 | |
0.2950 € | - € | 0.00 % | 3,900 € | 18:02:57 |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 18:04:56 | |
72.1825 € | +0.3825 € | +0.53 % | 1,029,971 € | 18:05:16 | |
11.7635 € | +0.5155 € | +4.58 % | 926,720 € | 18:05:17 | |
88.0930 € | -0.4840 € | -0.55 % | 782,484 € | 18:05:15 | |
917.3000 € | -14.7000 € | -1.58 % | 562,508 € | 18:04:37 | |
114.6900 € | -0.5800 € | -0.50 % | 550,226 € | 18:05:16 | |
156.3600 € | -2.5600 € | -1.61 % | 456,394 € | 18:05:17 | |
86.6660 € | -0.4770 € | -0.55 % | 371,978 € | 18:05:14 | |
216.5900 € | +0.5200 € | +0.24 % | 334,000 € | 18:05:16 | |
73.0800 € | -0.3850 € | -0.52 % | 317,230 € | 18:05:15 |
2,461.2590 € | +2.0900 € | +0.08 % | 309,008 € | 18:05:19 | |
360.6800 € | -7.6705 € | -2.08 % | 152,816 € | 18:05:20 | |
572.0670 € | -8.0490 € | -1.39 % | 106,923 € | 18:05:23 | |
652.2555 € | -6.3010 € | -0.96 % | 88,634 € | 18:05:16 | |
5,366.6875 € | +17.4890 € | +0.33 % | 85,904 € | 18:05:10 | |
415.8575 € | -0.7325 € | -0.18 % | 84,193 € | 18:03:49 | |
45.5675 € | +4.8890 € | +12.02 % | 68,762 € | 18:05:22 | |
731.7650 € | -5.5270 € | -0.75 % | 64,764 € | 18:05:21 | |
265.2330 € | -12.5810 € | -4.53 % | 56,440 € | 18:05:23 | |
170.6670 € | -8.7540 € | -4.88 % | 40,892 € | 18:05:17 |
News
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,849,366 | 18:02:59 | |
0.0500 € | -0.0100 € | -16.67 % | 1,002,436 | 18:05:13 | |
0.7847 € | +0.0035 € | +0.45 % | 524,089 | 18:04:44 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:02:37 | |
0.4018 € | +0.0006 € | +0.14 % | 178,450 | 18:04:29 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:04:27 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 18:04:32 | |
14.9450 € | +0.1430 € | +0.97 % | 122,952 | 18:05:01 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:04:17 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:02:42 |
6.6350 € | +1.2700 € | +23.67 % | 230,225 | 18:05:19 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:04:24 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 18:04:40 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:05:19 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:02:58 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:03:10 | |
4.1250 € | +0.0900 € | +2.23 % | 45,520 | 18:05:21 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:03:38 | |
1.2300 € | +0.1400 € | +12.84 % | 28,000 | 18:05:02 | |
0.3350 € | +0.0600 € | +21.82 % | 27,800 | 18:02:56 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 18:04:45 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 18:03:35 | |
3.9200 € | -0.1700 € | -4.16 % | 14,000 | 18:05:21 | |
0.2950 € | - € | 0.00 % | 10,000 | 18:02:57 | |
0.6600 € | - € | 0.00 % | 9,000 | 18:03:24 | |
3.4900 € | +0.0500 € | +1.45 % | 5,190 | 18:05:22 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 18:04:39 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 18:04:43 | |
3.9250 € | +0.1100 € | +2.88 % | 3,500 | 18:05:07 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 18:03:26 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 18:04:35 | |
0.0731 € | +0.0002 € | +0.21 % | 175,306 | 18:05:16 | |
0.9645 € | +0.0028 € | +0.29 % | 140,247 | 18:04:35 | |
11.7635 € | +0.5155 € | +4.58 % | 80,400 | 18:05:17 | |
1.1315 € | +0.0028 € | +0.25 % | 55,510 | 18:03:52 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:03:51 | |
72.1825 € | +0.3825 € | +0.53 % | 14,335 | 18:05:16 | |
15.2410 € | -0.2360 € | -1.52 % | 13,570 | 18:05:15 | |
6.4005 € | -0.0145 € | -0.23 % | 10,556 | 18:05:15 | |
5.0840 € | -0.0020 € | -0.04 % | 10,000 | 18:03:29 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:04:06 | |
45.5675 € | +4.8890 € | +12.02 % | 1,600 | 18:05:22 | |
360.6800 € | -7.6705 € | -2.08 % | 420 | 18:05:20 | |
36.5445 € | -0.9080 € | -2.42 % | 400 | 18:05:23 | |
132.0075 € | -1.5650 € | -1.17 % | 307 | 18:05:20 | |
1.4305 € | +0.0040 € | +0.28 % | 300 | 18:05:09 | |
87.2515 € | +0.1780 € | +0.20 % | 300 | 18:05:23 | |
170.7010 € | -8.7200 € | -4.86 % | 234 | 18:05:23 | |
265.2330 € | -12.5810 € | -4.53 % | 206 | 18:05:23 | |
415.8575 € | -0.7325 € | -0.18 % | 202 | 18:03:49 |
Mostwanted
503.5000 € | -0.5000 € | -0.10 % | 18:04:51 | |
759.3500 € | -35.2500 € | -4.44 % | 18:05:23 | |
140.2700 € | -0.8500 € | -0.60 % | 18:05:21 | |
6.6750 € | -0.0540 € | -0.80 % | 18:03:15 | |
715.2500 € | -152.9500 € | -17.62 % | 18:05:22 |
4.9750 € | +0.1100 € | +2.26 % | 18:05:21 | |
0.5000 € | -1.5100 € | -75.12 % | 18:05:18 | |
0.3350 € | - € | 0.00 % | 18:04:49 | |
1.4850 € | +0.2500 € | +20.24 % | 18:05:24 | |
4.0150 € | +0.1000 € | +2.55 % | 18:05:21 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6700 € | +0.1100 € | +4.30 % | 18:05:24 | |
0.3400 € | -0.0100 € | -2.86 % | 18:04:38 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4110 € | +8.0830 € | +5.64 % | 18:05:18 | |
0.0820 € | - € | 0.00 % | 18:05:10 | |
45.5675 € | +4.8890 € | +12.02 % | 18:05:22 | |
6.1830 € | +0.0370 € | +0.60 % | 18:05:20 | |
107.6925 € | - € | 0.00 % | 18:02:54 |
Indications
2,393.4400 $ | +0.59 % | |
28.6220 $ | +1.41 % | |
87.2600 $ | +0.30 % | |
82.2750 $ | +0.48 % | |
1.7495 € | +0.57 % | |
131.0550 € | -0.08 % | |
64,577.1450 $ | +1.64 % | |
3,085.5350 $ | +0.56 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
759.60 € | 10 | 18:05:15.245 | |
759.70 € | 4 | 18:05:14.232 | |
759.70 € | 4 | 18:05:14.163 | |
139.42 € | 1 | 18:05:07.612 | |
46.583 € | 1,950 | 18:05:04.739 | |
33.515 € | 25 | 18:05:01.261 | |
88.116 € | 170 | 18:04:59.497 | |
28.44 € | 5 | 18:04:58.512 | |
112.02 € | 50 | 18:04:57.230 | |
5.54 € | 30 | 18:04:56.238 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank