Tops & Flops
27.2700 € | +0.2875 € | +1.07 % | 09:58:02 | ||
31.9100 € | +0.2500 € | +0.79 % | 09:58:01 | ||
17.7475 € | +0.1350 € | +0.77 % | 09:58:02 | ||
21.8650 € | +0.1550 € | +0.71 % | 09:57:52 | ||
93.7100 € | +0.4500 € | +0.48 % | 09:58:03 | ||
426.9000 € | -4.2500 € | -0.99 % | 09:57:56 | ||
62.5100 € | -0.6700 € | -1.06 % | 09:57:57 | ||
150.3000 € | -1.8750 € | -1.23 % | 09:58:02 | ||
286.0500 € | -5.5500 € | -1.90 % | 09:58:02 | ||
100.1500 € | -3.5750 € | -3.45 % | 09:58:06 |
30.5700 € | +1.8200 € | +6.33 % | 09:57:53 | ||
10.0100 € | +0.3200 € | +3.30 % | 09:58:00 | ||
6.8470 € | +0.1260 € | +1.87 % | 09:57:50 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:57:51 | ||
74.6200 € | +0.4400 € | +0.59 % | 09:57:35 | ||
34.6800 € | -1.1900 € | -3.32 % | 09:57:15 | ||
45.5650 € | -1.8150 € | -3.83 % | 09:57:14 | ||
130.8500 € | -7.2000 € | -5.22 % | 09:58:04 | ||
29.3000 € | -2.4250 € | -7.64 % | 09:58:05 | ||
28.6900 € | -2.6700 € | -8.51 % | 09:57:59 |
10.0100 € | +0.3200 € | +3.30 % | 09:58:00 | ||
21.8650 € | +0.1550 € | +0.71 % | 09:57:52 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:57:55 | ||
16.6600 € | +0.0700 € | +0.42 % | 09:58:04 | ||
52.6400 € | +0.1300 € | +0.25 % | 09:55:43 | ||
45.6000 € | -0.8000 € | -1.72 % | 09:55:42 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:57:44 | ||
286.0500 € | -5.5500 € | -1.90 % | 09:58:02 | ||
38.2000 € | -0.7800 € | -2.00 % | 09:58:07 | ||
22.5200 € | -0.4600 € | -2.00 % | 09:58:09 |
9.2250 € | +0.4200 € | +4.77 % | 09:58:02 | ||
44.2000 € | +0.6500 € | +1.49 % | 09:57:17 | ||
41.0000 € | +0.5000 € | +1.23 % | 09:57:31 | ||
7.7200 € | +0.0900 € | +1.18 % | 09:56:22 | ||
74.4500 € | +0.7500 € | +1.02 % | 09:57:45 | ||
45.6000 € | -0.8000 € | -1.72 % | 09:55:42 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:57:44 | ||
0.8880 € | -0.0195 € | -2.15 % | 09:57:29 | ||
23.3750 € | -0.5250 € | -2.20 % | 09:55:20 | ||
39.6800 € | -1.3000 € | -3.17 % | 09:57:56 |
141.9500 € | +68.6800 € | +93.74 % | 09:57:59 | ||
28.7150 € | +3.3600 € | +13.25 % | 09:58:33 | ||
1.6628 € | +0.1635 € | +10.91 % | 09:58:02 | ||
26.0700 € | +1.5000 € | +6.11 % | 09:57:15 | ||
2.3605 € | +0.1300 € | +5.83 % | 09:58:03 | ||
23.9600 € | -1.8900 € | -7.31 % | 09:58:04 | ||
2.1310 € | -0.2035 € | -8.72 % | 09:58:01 | ||
3.2500 € | -0.3425 € | -9.53 % | 09:57:14 | ||
1,219.6000 € | -198.7000 € | -14.01 % | 09:58:07 | ||
0.0021 € | -0.0006 € | -21.15 % | 09:55:31 |
53.4100 € | +0.1500 € | +0.28 % | 09:56:52 | ||
452.6750 € | +0.5250 € | +0.12 % | 09:58:02 | ||
152.8100 € | +0.1600 € | +0.10 % | 09:57:59 | ||
375.6500 € | -0.4500 € | -0.12 % | 09:57:47 | ||
138.5200 € | -0.2300 € | -0.17 % | 09:57:59 | ||
160.5900 € | -1.1100 € | -0.69 % | 09:57:56 | ||
254.5750 € | -1.9000 € | -0.74 % | 09:58:03 | ||
391.8500 € | -3.1500 € | -0.80 % | 09:58:01 | ||
178.2900 € | -1.9300 € | -1.07 % | 09:58:02 | ||
156.5800 € | -4.4300 € | -2.75 % | 09:57:45 |
155.0000 € | +10.5000 € | +7.27 % | 09:56:04 | ||
70.2500 € | +3.5000 € | +5.24 % | 09:57:23 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:57:03 | ||
45.1000 € | +1.6000 € | +3.68 % | 09:57:57 | ||
26.1000 € | +0.8000 € | +3.16 % | 09:58:05 | ||
106.5000 € | -5.5000 € | -4.91 % | 09:56:15 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:56:57 | ||
0.9075 € | -0.0625 € | -6.44 % | 09:56:03 | ||
349.7000 € | -30.6000 € | -8.05 % | 09:58:02 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:55:38 |
0.0295 € | +0.0025 € | +9.26 % | 09:55:17 | ||
2.0080 € | +0.0280 € | +1.41 % | 09:57:03 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:57:03 | ||
0.8485 € | +0.0065 € | +0.77 % | 09:57:33 | ||
2.5390 € | +0.0190 € | +0.75 % | 09:57:15 | ||
6.1790 € | -0.0125 € | -0.20 % | 09:56:03 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:56:03 | ||
0.4365 € | -0.0030 € | -0.68 % | 09:56:03 | ||
2.6050 € | -0.0250 € | -0.95 % | 09:56:03 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:55:17 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:57:03 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:55:48 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:57:03 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:55:16 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:58:05 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:56:46 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:56:03 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:55:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:55:18 |
2.8400 € | +0.1700 € | +6.37 % | 09:55:21 | ||
4.0200 € | +0.2400 € | +6.35 % | 09:56:46 | ||
30.5700 € | +1.8200 € | +6.33 % | 09:57:53 | ||
9.2250 € | +0.4200 € | +4.77 % | 09:58:02 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:58:06 | ||
0.8325 € | -0.0350 € | -4.03 % | 09:57:29 | ||
130.8500 € | -7.2000 € | -5.22 % | 09:58:04 | ||
29.3000 € | -2.4250 € | -7.64 % | 09:58:05 | ||
28.6900 € | -2.6700 € | -8.51 % | 09:57:59 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:57:34 |
L&S Indikation18,004.00
Turnover tops
391.7250 € | -17.0750 € | -4.18 % | 1,670,539 € | 09:57:58 | |
15.3630 € | -0.0140 € | -0.09 % | 1,210,101 € | 09:58:03 | |
735.4500 € | +1.3500 € | +0.18 % | 917,455 € | 09:57:24 | |
92.0800 € | -4.1700 € | -4.33 % | 908,666 € | 09:58:02 | |
515.2000 € | -5.0000 € | -0.96 % | 585,467 € | 09:58:02 | |
160.5900 € | -1.1100 € | -0.69 % | 552,686 € | 09:57:56 | |
10.0100 € | +0.3200 € | +3.30 % | 519,470 € | 09:58:00 | |
22.5150 € | -0.4650 € | -2.02 % | 437,552 € | 09:57:31 | |
31.2675 € | -0.0775 € | -0.25 % | 345,951 € | 09:58:02 | |
51.1700 € | -0.1550 € | -0.30 % | 332,391 € | 09:58:03 |
2.0550 € | -0.1350 € | -6.16 % | 24,672 € | 09:58:33 | |
2.9550 € | -0.1650 € | -5.29 % | 18,060 € | 09:58:34 | |
5.0050 € | -0.1550 € | -3.00 % | 12,753 € | 09:58:34 | |
0.2550 € | +0.0250 € | +10.87 % | 11,250 € | 09:56:20 | |
3.0650 € | +1.0200 € | +49.88 % | 10,570 € | 09:58:05 | |
2.9450 € | +0.0950 € | +3.33 % | 10,395 € | 09:58:34 | |
4.8850 € | -0.1550 € | -3.08 % | 9,910 € | 09:58:33 | |
9.3750 € | -0.1550 € | -1.63 % | 9,650 € | 09:58:33 | |
14.7550 € | -0.1450 € | -0.97 % | 8,898 € | 09:58:02 | |
2.3450 € | -0.1550 € | -6.20 % | 8,760 € | 09:58:33 |
0.8300 € | -0.4200 € | -33.60 % | 2,000 € | 09:57:59 | |
3.1600 € | -0.2000 € | -5.95 % | 795 € | 09:57:59 | |
8.7200 € | -0.2400 € | -2.68 % | 683 € | 09:57:59 | |
2.6100 € | +0.0700 € | +2.76 % | 402 € | 09:56:55 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:57:52 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 09:57:52 | |
0.0850 € | +0.0400 € | +88.89 % | 9 € | 09:56:37 | |
0.0155 € | - € | 0.00 % | 0 € | 09:57:36 |
141.3355 € | -0.0130 € | -0.01 % | 329,320 € | 09:56:23 | |
156.1900 € | -0.2200 € | -0.14 % | 141,138 € | 09:57:58 | |
88.6890 € | -0.6100 € | -0.68 % | 93,090 € | 09:57:53 | |
73.6450 € | -0.4800 € | -0.65 % | 85,039 € | 09:57:57 | |
24.3450 € | -0.2325 € | -0.95 % | 74,490 € | 09:57:51 | |
60.4250 € | -0.0600 € | -0.10 % | 72,938 € | 09:57:28 | |
26.8175 € | -0.0525 € | -0.20 % | 69,542 € | 09:58:00 | |
13.9200 € | -0.1290 € | -0.92 % | 67,259 € | 09:57:42 | |
108.8800 € | -1.7500 € | -1.58 % | 63,464 € | 09:57:36 | |
10.4670 € | -0.0140 € | -0.13 % | 62,638 € | 09:57:59 |
5,394.7860 € | -30.0985 € | -0.55 % | 48,463 € | 09:58:04 | |
125.2900 € | -0.1030 € | -0.08 % | 25,098 € | 09:58:04 | |
2,463.7950 € | -18.8155 € | -0.76 % | 9,855 € | 09:58:05 | |
430.3565 € | -4.5760 € | -1.05 % | 8,589 € | 09:58:07 | |
157.4595 € | +2.5555 € | +1.65 % | 8,157 € | 09:57:07 | |
1,035.8995 € | -0.6705 € | -0.06 % | 7,234 € | 09:58:02 | |
68.5880 € | -7.9140 € | -10.34 % | 5,572 € | 09:58:04 | |
84.2925 € | -0.2730 € | -0.32 % | 4,970 € | 09:57:37 | |
46.3090 € | - € | 0.00 % | 4,870 € | 09:56:37 | |
373.1425 € | -1.4050 € | -0.38 % | 4,444 € | 09:58:03 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:56:04 | |
0.0107 € | +0.0002 € | +1.91 % | 390,000 | 09:55:51 | |
0.3906 € | +0.0044 € | +1.14 % | 232,849 | 09:57:34 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:56:19 | |
15.3630 € | -0.0140 € | -0.09 % | 80,181 | 09:58:03 | |
1.3710 € | -0.0210 € | -1.51 % | 57,902 | 09:57:49 | |
10.0100 € | +0.3200 € | +3.30 % | 52,837 | 09:58:00 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:56:46 | |
1.2823 € | -0.0835 € | -6.11 % | 37,200 | 09:57:55 | |
0.5862 € | +0.0062 € | +1.07 % | 37,100 | 09:58:02 |
0.2550 € | +0.0250 € | +10.87 % | 45,000 | 09:58:07 | |
0.2750 € | -0.0500 € | -15.38 % | 30,000 | 09:57:09 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 09:56:02 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:55:59 | |
0.7750 € | -0.0850 € | -9.88 % | 12,000 | 09:57:55 | |
2.0550 € | -0.1350 € | -6.16 % | 11,670 | 09:58:33 | |
0.3550 € | - € | 0.00 % | 10,250 | 09:55:18 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:56:09 | |
0.1700 € | -0.0200 € | -10.53 % | 10,000 | 09:57:38 | |
0.2600 € | -0.0200 € | -7.14 % | 8,500 | 09:57:25 |
0.8300 € | -0.4200 € | -33.60 % | 2,500 | 09:58:22 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:57:52 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 09:57:52 | |
3.1500 € | -0.2100 € | -6.25 % | 250 | 09:58:35 | |
2.6100 € | +0.0700 € | +2.76 % | 150 | 09:56:55 | |
0.0155 € | - € | 0.00 % | 150 | 09:57:36 | |
0.0850 € | +0.0400 € | +88.89 % | 150 | 09:56:37 | |
8.7100 € | -0.2500 € | -2.79 % | 75 | 09:58:35 |
0.9362 € | +0.0021 € | +0.22 % | 25,300 | 09:58:04 | |
3.0316 € | +0.0045 € | +0.15 % | 10,000 | 09:58:03 | |
3.6843 € | - € | 0.00 % | 7,500 | 09:57:59 | |
10.4670 € | -0.0140 € | -0.13 % | 6,000 | 09:57:59 | |
7.0485 € | +0.0080 € | +0.11 % | 5,100 | 09:56:44 | |
13.9200 € | -0.1290 € | -0.92 % | 4,827 | 09:57:42 | |
14.4350 € | +0.0460 € | +0.32 % | 3,150 | 09:58:02 | |
24.3450 € | -0.2325 € | -0.95 % | 3,049 | 09:57:51 | |
10.4500 € | -0.0360 € | -0.34 % | 3,000 | 09:57:36 | |
7.3208 € | -0.1090 € | -1.47 % | 3,000 | 09:58:01 |
1.5990 € | -0.4410 € | -21.62 % | 500 | 09:57:59 | |
125.2950 € | -0.0980 € | -0.08 % | 200 | 09:58:35 | |
35.2795 € | +0.9915 € | +2.89 % | 118 | 09:58:34 | |
46.3090 € | - € | 0.00 % | 105 | 09:56:37 | |
68.5160 € | -7.9860 € | -10.44 % | 80 | 09:58:34 | |
84.2925 € | -0.2730 € | -0.32 % | 59 | 09:57:37 | |
157.4595 € | +2.5555 € | +1.65 % | 52 | 09:57:07 | |
106.7580 € | -0.4500 € | -0.42 % | 35 | 09:58:34 | |
75.2270 € | -1.8650 € | -2.42 % | 25 | 09:58:08 | |
83.0820 € | -1.0270 € | -1.22 % | 21 | 09:58:31 |
Mostwanted
391.7750 € | -17.0250 € | -4.16 % | 09:58:07 | |
10.0200 € | +0.3300 € | +3.41 % | 09:58:32 | |
735.4500 € | +1.3500 € | +0.18 % | 09:57:24 | |
150.2200 € | -1.1600 € | -0.77 % | 09:58:03 | |
515.2000 € | -5.0000 € | -0.96 % | 09:58:02 |
1.0500 € | -0.0900 € | -7.89 % | 09:57:58 | |
0.2250 € | +0.0250 € | +12.50 % | 09:56:29 | |
6.0050 € | +0.1150 € | +1.95 % | 09:58:34 | |
5.8550 € | -0.2400 € | -3.94 % | 09:57:58 | |
0.2550 € | +0.0250 € | +10.87 % | 09:58:07 |
1.2500 € | -0.0100 € | -0.79 % | 09:58:16 | |
0.5700 € | -0.0300 € | -5.00 % | 09:56:55 | |
4.1700 € | -0.4400 € | -9.54 % | 09:58:35 | |
0.7300 € | -0.2100 € | -22.34 % | 09:57:25 | |
0.0950 € | +0.0100 € | +11.76 % | 09:58:03 |
157.4595 € | +2.5555 € | +1.65 % | 09:57:07 | |
0.0820 € | - € | 0.00 % | 09:55:26 | |
47.1175 € | +0.0890 € | +0.19 % | 09:58:00 | |
5.9670 € | +0.0690 € | +1.17 % | 09:57:55 | |
107.6925 € | - € | 0.00 % | 09:56:00 |
Indications
2,325.8250 $ | +0.42 % | |
27.4265 $ | +0.93 % | |
87.3300 $ | +0.28 % | |
83.1000 $ | +0.34 % | |
1.9755 € | +0.25 % | |
130.3150 € | +0.16 % | |
63,976.3250 $ | -0.11 % | |
3,156.9950 $ | +0.76 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.01 € | 225 | 09:58:33.107 | |
3.43 € | 1,450 | 09:58:32.732 | |
264.90 € | 10 | 09:58:29.743 | |
23.60 € | 100 | 09:58:16.580 | |
28.69 € | 500 | 09:58:13.745 | |
46.70 € | 34 | 09:58:10.342 | |
2.85 € | 500 | 09:58:07.728 | |
9.864 € | 253 | 09:57:55.130 | |
44.15 € | 17 | 09:57:53.174 | |
13.35 € | 150 | 09:57:49.096 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank