Tops & Flops
72.3400 € | +1.2900 € | +1.82 % | 13:17:39 | ||
13.2450 € | +0.2000 € | +1.53 % | 13:18:08 | ||
175.4800 € | +2.4600 € | +1.42 % | 13:18:09 | ||
62.4700 € | +0.5500 € | +0.89 % | 13:18:01 | ||
32.0950 € | +0.2600 € | +0.82 % | 13:18:00 | ||
145.3500 € | -1.8500 € | -1.26 % | 13:18:11 | ||
30.8225 € | -0.6500 € | -2.07 % | 13:18:11 | ||
93.2400 € | -2.6500 € | -2.76 % | 13:18:09 | ||
503.1000 € | -19.4000 € | -3.71 % | 13:18:10 | ||
292.0000 € | -37.6500 € | -11.42 % | 13:18:09 |
93.0750 € | +6.6500 € | +7.69 % | 13:16:46 | ||
22.7900 € | +1.3050 € | +6.07 % | 13:18:10 | ||
6.4630 € | +0.3130 € | +5.09 % | 13:16:57 | ||
6.6120 € | +0.3100 € | +4.92 % | 13:18:11 | ||
42.4300 € | +1.0150 € | +2.45 % | 13:17:37 | ||
44.4600 € | -0.3800 € | -0.85 % | 13:17:09 | ||
82.8000 € | -1.2750 € | -1.52 % | 13:16:29 | ||
105.7250 € | -1.9750 € | -1.83 % | 13:15:28 | ||
132.9500 € | -2.8000 € | -2.06 % | 13:18:10 | ||
36.3300 € | -1.6000 € | -4.22 % | 13:18:14 |
22.7900 € | +1.3050 € | +6.07 % | 13:18:10 | ||
41.9000 € | +1.5000 € | +3.71 % | 13:15:50 | ||
61.7500 € | +1.1000 € | +1.81 % | 13:15:43 | ||
26.7700 € | +0.2800 € | +1.06 % | 13:16:52 | ||
97.1750 € | +0.9750 € | +1.01 % | 13:17:19 | ||
18.8550 € | -0.3800 € | -1.98 % | 13:16:21 | ||
30.8225 € | -0.6500 € | -2.07 % | 13:18:11 | ||
28.8500 € | -0.7300 € | -2.47 % | 13:16:25 | ||
36.3300 € | -1.6000 € | -4.22 % | 13:18:14 | ||
292.0000 € | -37.6500 € | -11.42 % | 13:18:09 |
7.9800 € | +0.5250 € | +7.04 % | 13:16:55 | ||
41.9000 € | +1.5000 € | +3.71 % | 13:15:50 | ||
3.7250 € | +0.1225 € | +3.40 % | 13:17:02 | ||
13.1750 € | +0.3700 € | +2.89 % | 13:17:02 | ||
2.2460 € | +0.0620 € | +2.84 % | 13:18:07 | ||
18.8550 € | -0.3800 € | -1.98 % | 13:16:21 | ||
31.3500 € | -0.6500 € | -2.03 % | 13:17:36 | ||
7.6300 € | -0.1750 € | -2.24 % | 13:18:09 | ||
28.8500 € | -0.7300 € | -2.47 % | 13:16:25 | ||
43.9500 € | -1.1500 € | -2.55 % | 13:17:40 |
0.0946 € | +0.0135 € | +16.66 % | 13:18:05 | ||
1.0460 € | +0.1270 € | +13.82 % | 13:15:27 | ||
8.4590 € | +0.5560 € | +7.04 % | 13:18:06 | ||
12.8400 € | +0.7900 € | +6.56 % | 13:16:39 | ||
2.3000 € | +0.1340 € | +6.19 % | 13:17:43 | ||
0.8760 € | -0.0830 € | -8.65 % | 13:17:28 | ||
162.9000 € | -15.5000 € | -8.69 % | 13:17:11 | ||
214.6500 € | -33.6000 € | -13.53 % | 13:17:29 | ||
19.9200 € | -3.9550 € | -16.57 % | 13:17:34 | ||
0.0021 € | -0.0006 € | -20.75 % | 13:17:34 |
45.0950 € | +0.3250 € | +0.73 % | 13:17:48 | ||
450.6750 € | +3.0250 € | +0.68 % | 13:18:10 | ||
179.1200 € | +0.9500 € | +0.53 % | 13:18:11 | ||
204.7750 € | +1.0750 € | +0.53 % | 13:17:17 | ||
255.7250 € | +1.2500 € | +0.49 % | 13:17:13 | ||
53.3600 € | -0.1250 € | -0.23 % | 13:15:25 | ||
171.1900 € | -0.4700 € | -0.27 % | 13:17:36 | ||
146.0600 € | -0.4300 € | -0.29 % | 13:16:15 | ||
158.5200 € | -0.8700 € | -0.55 % | 13:17:15 | ||
146.1400 € | -0.9900 € | -0.67 % | 13:17:56 |
0.5900 € | +0.0580 € | +10.90 % | 13:15:47 | ||
0.0780 € | +0.0045 € | +6.12 % | 13:17:06 | ||
0.2850 € | +0.0160 € | +5.95 % | 13:18:09 | ||
0.3865 € | +0.0210 € | +5.75 % | 13:16:26 | ||
6.6250 € | +0.3500 € | +5.58 % | 13:15:16 | ||
4.7000 € | -0.2050 € | -4.18 % | 13:15:13 | ||
143.5750 € | -7.2500 € | -4.81 % | 13:15:24 | ||
32.6000 € | -1.7000 € | -4.96 % | 13:15:38 | ||
59.6400 € | -3.6100 € | -5.71 % | 13:18:12 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:17:52 |
0.0295 € | +0.0020 € | +7.27 % | 13:18:06 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:16:53 | ||
0.8960 € | +0.0200 € | +2.28 % | 13:18:05 | ||
1.7563 € | +0.0368 € | +2.14 % | 13:17:11 | ||
6.4880 € | +0.1260 € | +1.98 % | 13:17:23 | ||
0.6260 € | -0.0070 € | -1.11 % | 13:16:25 | ||
1.3630 € | -0.0165 € | -1.20 % | 13:18:04 | ||
0.6225 € | -0.0085 € | -1.35 % | 13:16:43 | ||
0.1154 € | -0.0019 € | -1.58 % | 13:18:06 | ||
1.0475 € | -0.0825 € | -7.30 % | 13:17:43 |
0.0080 € | +0.0030 € | +60.00 % | 13:16:19 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:16:19 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:16:47 | ||
0.1995 € | +0.0320 € | +19.10 % | 13:17:14 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:16:36 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:18:07 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:18:06 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:18:06 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:16:09 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:16:19 |
2.3800 € | +0.2000 € | +9.17 % | 13:18:11 | ||
93.0750 € | +6.6500 € | +7.69 % | 13:16:46 | ||
7.9800 € | +0.5250 € | +7.04 % | 13:16:55 | ||
22.7900 € | +1.3050 € | +6.07 % | 13:18:10 | ||
6.4630 € | +0.3130 € | +5.09 % | 13:16:57 | ||
2.9300 € | -0.1700 € | -5.48 % | 13:17:27 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:17:54 | ||
27.3425 € | -1.6925 € | -5.83 % | 13:17:57 | ||
221.2500 € | -26.5000 € | -10.70 % | 13:18:03 | ||
292.0000 € | -37.6500 € | -11.42 % | 13:18:09 |
L&S Indikation17,767.00
Turnover tops
503.1000 € | -19.4000 € | -3.71 % | 4,387,805 € | 13:18:10 | |
796.3000 € | +6.3000 € | +0.80 % | 2,430,020 € | 13:18:15 | |
175.4800 € | +2.4600 € | +1.42 % | 1,621,200 € | 13:18:09 | |
292.0000 € | -37.6500 € | -11.42 % | 797,471 € | 13:18:09 | |
142.3000 € | -2.6900 € | -1.86 % | 685,221 € | 13:18:12 | |
93.0750 € | +6.6500 € | +7.69 % | 527,835 € | 13:16:46 | |
17.7775 € | +0.1000 € | +0.57 % | 525,392 € | 13:18:06 | |
6.6120 € | +0.3100 € | +4.92 % | 515,917 € | 13:18:11 | |
13.2450 € | +0.2000 € | +1.53 % | 440,174 € | 13:18:08 | |
74.6600 € | +0.1300 € | +0.17 % | 434,574 € | 13:18:09 |
6.0050 € | -0.2100 € | -3.38 % | 86,169 € | 13:18:20 | |
4.7450 € | -0.0700 € | -1.45 % | 49,300 € | 13:18:20 | |
6.2950 € | -0.0800 € | -1.25 % | 44,491 € | 13:18:22 | |
3.8250 € | +0.0400 € | +1.06 % | 34,788 € | 13:18:20 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:17:10 | |
6.6350 € | +0.0500 € | +0.76 % | 23,720 € | 13:18:22 | |
2.3550 € | -0.0800 € | -3.29 % | 20,554 € | 13:18:22 | |
2.7050 € | -1.8400 € | -40.48 % | 17,040 € | 13:18:22 | |
8.3950 € | -0.0800 € | -0.94 % | 16,700 € | 13:18:22 | |
1.6650 € | -0.0800 € | -4.58 % | 16,020 € | 13:18:20 |
3.5250 € | +0.0300 € | +0.86 % | 16,550 € | 13:17:58 | |
3.5450 € | +0.0500 € | +1.43 % | 14,670 € | 13:17:58 | |
1.4650 € | +0.0100 € | +0.69 % | 2,680 € | 13:15:51 | |
3.0450 € | +0.0050 € | +0.16 % | 1,500 € | 13:18:22 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 13:17:03 | |
0.0220 € | -0.0320 € | -59.26 % | 100 € | 13:18:22 |
36.0125 € | +0.0440 € | +0.12 % | 1,890,665 € | 13:18:10 | |
88.6420 € | +0.0870 € | +0.10 % | 498,288 € | 13:18:11 | |
48.1475 € | -0.1775 € | -0.37 % | 483,317 € | 13:18:13 | |
71.6575 € | +0.5025 € | +0.71 % | 420,794 € | 13:18:13 | |
214.7600 € | +1.5100 € | +0.71 % | 292,982 € | 13:18:14 | |
141.2370 € | -0.0040 € | 0.00 % | 236,859 € | 13:17:50 | |
73.5400 € | +0.1300 € | +0.18 % | 186,437 € | 13:17:11 | |
313.3500 € | +0.5000 € | +0.16 % | 179,979 € | 13:18:12 | |
17.3195 € | -0.0018 € | -0.01 % | 121,436 € | 13:17:22 | |
23.8700 € | +0.1550 € | +0.65 % | 95,380 € | 13:17:29 |
135.4400 € | -3.9045 € | -2.80 % | 112,356 € | 13:18:18 | |
2,464.1705 € | -38.5455 € | -1.54 % | 92,240 € | 13:18:13 | |
410.4550 € | +0.9245 € | +0.23 % | 86,825 € | 13:18:25 | |
37.6780 € | -1.0840 € | -2.80 % | 86,089 € | 13:18:20 | |
659.9845 € | +3.0910 € | +0.47 % | 51,201 € | 13:18:21 | |
183.4165 € | +0.4620 € | +0.25 % | 46,569 € | 13:18:23 | |
125.2045 € | +0.1170 € | +0.09 % | 40,782 € | 13:18:12 | |
118.4550 € | +0.0830 € | +0.07 % | 35,701 € | 13:18:25 | |
1,093.8380 € | +4.8795 € | +0.45 % | 26,280 € | 13:18:12 | |
170.7660 € | -0.0095 € | -0.01 % | 25,720 € | 13:18:21 |
News
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 3,810,138 | 13:17:43 | |
0.0588 € | +0.0103 € | +21.24 % | 800,750 | 13:16:47 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 13:15:16 | |
0.1265 € | -0.0260 € | -17.05 % | 202,332 | 13:18:10 | |
0.4037 € | -0.0081 € | -1.97 % | 129,519 | 13:16:50 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 13:17:42 | |
1.7570 € | -0.0023 € | -0.13 % | 91,423 | 13:17:13 | |
0.6131 € | +0.0074 € | +1.22 % | 86,500 | 13:17:15 | |
6.6120 € | +0.3100 € | +4.92 % | 79,495 | 13:18:11 | |
0.5902 € | +0.0027 € | +0.46 % | 77,676 | 13:17:39 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:16:56 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 13:16:54 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 13:15:30 | |
0.0600 € | +0.0370 € | +160.87 % | 20,000 | 13:16:54 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:15:34 | |
6.0050 € | -0.2100 € | -3.38 % | 14,442 | 13:18:20 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 13:15:50 | |
0.2150 € | -0.0300 € | -12.24 % | 11,000 | 13:16:52 | |
0.6850 € | -0.2050 € | -23.03 % | 11,000 | 13:17:50 | |
3.8250 € | +0.0400 € | +1.06 % | 10,400 | 13:18:20 |
0.0220 € | -0.0320 € | -59.26 % | 5,000 | 13:18:22 | |
3.5250 € | +0.0300 € | +0.86 % | 5,000 | 13:17:58 | |
3.5450 € | +0.0500 € | +1.43 % | 4,500 | 13:17:58 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 13:17:03 | |
1.4650 € | +0.0100 € | +0.69 % | 2,000 | 13:15:51 | |
3.0450 € | +0.0050 € | +0.16 % | 500 | 13:18:22 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 13:17:58 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 13:18:16 | |
0.0740 € | +0.0006 € | +0.75 % | 59,916 | 13:18:15 | |
36.0125 € | +0.0440 € | +0.12 % | 52,500 | 13:18:10 | |
0.9601 € | +0.0014 € | +0.15 % | 23,174 | 13:18:12 | |
3.0700 € | +0.0030 € | +0.10 % | 21,000 | 13:17:18 | |
0.4491 € | +0.0087 € | +1.98 % | 10,021 | 13:18:08 | |
48.1475 € | -0.1775 € | -0.37 % | 10,021 | 13:18:13 | |
1.3202 € | -0.0432 € | -3.17 % | 8,500 | 13:18:09 | |
2.2520 € | +0.0345 € | +1.56 % | 7,000 | 13:17:59 |
37.6780 € | -1.0840 € | -2.80 % | 2,331 | 13:18:20 | |
135.4400 € | -3.9045 € | -2.80 % | 831 | 13:18:18 | |
125.2045 € | +0.1170 € | +0.09 % | 325 | 13:18:12 | |
118.4550 € | +0.0830 € | +0.07 % | 300 | 13:18:25 | |
183.4165 € | +0.4620 € | +0.25 % | 252 | 13:18:23 | |
24.6415 € | -0.3860 € | -1.54 % | 248 | 13:18:11 | |
410.4550 € | +0.9245 € | +0.23 % | 210 | 13:18:25 | |
16.5440 € | -0.0065 € | -0.04 % | 200 | 13:18:23 | |
170.7660 € | -0.0095 € | -0.01 % | 151 | 13:18:21 | |
108.0430 € | -0.0050 € | 0.00 % | 138 | 13:18:24 |
Mostwanted
503.1000 € | -19.4000 € | -3.71 % | 13:18:17 | |
796.4500 € | +6.4500 € | +0.82 % | 13:18:21 | |
142.2900 € | -2.7000 € | -1.86 % | 13:18:26 | |
292.0000 € | -37.6500 € | -11.42 % | 13:18:09 | |
6.7040 € | +0.1120 € | +1.70 % | 13:18:19 |
0.4750 € | +0.0050 € | +1.06 % | 13:18:09 | |
0.3050 € | +0.1200 € | +64.86 % | 13:16:09 | |
1.4750 € | -0.0500 € | -3.28 % | 13:18:22 | |
0.1250 € | +0.0050 € | +4.17 % | 13:18:20 | |
2.0150 € | +0.0400 € | +2.03 % | 13:18:20 |
0.0220 € | -0.0320 € | -59.26 % | 13:18:22 | |
0.0105 € | -0.0200 € | -65.57 % | 13:17:20 | |
2.4950 € | -0.1250 € | -4.77 % | 13:18:22 | |
0.3650 € | +0.0150 € | +4.29 % | 13:17:03 | |
0.1150 € | -0.0650 € | -36.11 % | 13:17:44 |
146.7245 € | -0.7175 € | -0.49 % | 13:17:56 | |
0.0820 € | - € | 0.00 % | 13:16:51 | |
37.6980 € | -1.0640 € | -2.74 % | 13:18:25 | |
6.2040 € | +0.0110 € | +0.18 % | 13:18:25 | |
107.6925 € | - € | 0.00 % | 13:17:47 |
Indications
2,380.7050 $ | +0.84 % | |
28.4355 $ | +0.84 % | |
86.4900 $ | -1.17 % | |
81.4550 $ | -1.03 % | |
1.7585 € | +2.39 % | |
131.4550 € | -0.03 % | |
62,618.5950 $ | +2.76 % | |
3,047.4450 $ | +2.35 % | |
0.4970 € | +1.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.76 € | 150 | 13:18:13.428 | |
503.40 € | 50 | 13:18:12.939 | |
203.65 € | 9 | 13:18:11.469 | |
33.30 € | 210 | 13:18:08.196 | |
38.47 € | 300 | 13:17:56.819 | |
496.12 € | 4 | 13:17:50.125 | |
503.00 € | 50 | 13:17:50.051 | |
16.65 € | 33 | 13:17:49.336 | |
50.75 € | 400 | 13:17:46.769 | |
142.50 € | 18 | 13:17:46.639 |
IPO
37.6900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank