Tops & Flops
105.5750 € | +1.9750 € | +1.91 % | 14:20:32 | ||
21.2050 € | +0.3200 € | +1.53 % | 14:20:30 | ||
12.3775 € | +0.1425 € | +1.16 % | 14:20:31 | ||
72.5600 € | +0.6600 € | +0.92 % | 14:20:36 | ||
24.9600 € | +0.1800 € | +0.73 % | 14:20:09 | ||
62.4600 € | -0.7400 € | -1.17 % | 14:20:04 | ||
17.5925 € | -0.2200 € | -1.24 % | 14:20:20 | ||
50.2850 € | -0.6850 € | -1.34 % | 14:20:35 | ||
48.9900 € | -0.7550 € | -1.52 % | 14:19:32 | ||
270.7000 € | -5.7500 € | -2.08 % | 14:20:30 |
109.4750 € | +3.7500 € | +3.55 % | 14:19:31 | ||
37.9600 € | +0.8600 € | +2.32 % | 14:20:11 | ||
73.8700 € | +0.8900 € | +1.22 % | 14:19:46 | ||
11.9500 € | +0.0850 € | +0.72 % | 14:18:46 | ||
37.0700 € | +0.2400 € | +0.65 % | 14:19:46 | ||
46.0100 € | -1.3800 € | -2.91 % | 14:20:00 | ||
46.1750 € | -1.4200 € | -2.98 % | 14:20:33 | ||
35.3900 € | -1.3100 € | -3.57 % | 14:19:42 | ||
128.8500 € | -5.7000 € | -4.24 % | 14:20:32 | ||
33.2800 € | -1.6200 € | -4.64 % | 14:18:39 |
43.4500 € | +3.0250 € | +7.48 % | 14:20:01 | ||
37.9600 € | +0.8600 € | +2.32 % | 14:20:11 | ||
21.2050 € | +0.3200 € | +1.53 % | 14:20:30 | ||
15.9600 € | +0.1400 € | +0.88 % | 14:18:13 | ||
26.9400 € | +0.1500 € | +0.56 % | 14:19:45 | ||
13.0900 € | -0.2350 € | -1.76 % | 14:19:45 | ||
270.7000 € | -5.7500 € | -2.08 % | 14:20:30 | ||
21.8000 € | -0.6100 € | -2.72 % | 14:20:00 | ||
46.0100 € | -1.3800 € | -2.91 % | 14:20:00 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:19:14 |
43.4500 € | +3.0250 € | +7.48 % | 14:20:01 | ||
65.3750 € | +1.1250 € | +1.75 % | 14:20:21 | ||
613.0000 € | +8.0000 € | +1.32 % | 14:19:08 | ||
13.3250 € | +0.1500 € | +1.14 % | 14:18:01 | ||
3.7825 € | +0.0425 € | +1.14 % | 14:17:43 | ||
8.0850 € | -0.2150 € | -2.59 % | 14:18:42 | ||
5.6000 € | -0.1550 € | -2.69 % | 14:20:14 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:19:14 | ||
2.1270 € | -0.1000 € | -4.49 % | 14:20:06 | ||
16.4300 € | -1.2200 € | -6.91 % | 14:18:58 |
4.9300 € | +0.4200 € | +9.31 % | 14:19:55 | ||
0.0299 € | +0.0021 € | +7.36 % | 14:18:14 | ||
0.1011 € | +0.0050 € | +5.21 % | 14:19:27 | ||
0.2578 € | +0.0125 € | +5.10 % | 14:20:24 | ||
2.0640 € | +0.0995 € | +5.06 % | 14:18:52 | ||
0.0494 € | -0.0034 € | -6.36 % | 14:18:43 | ||
43.3800 € | -3.2600 € | -6.99 % | 14:18:23 | ||
61.5000 € | -4.8500 € | -7.31 % | 14:20:31 | ||
6.0950 € | -0.6200 € | -9.23 % | 14:20:13 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:18:07 |
312.7750 € | +0.8000 € | +0.26 % | 14:19:50 | ||
85.6550 € | +0.1550 € | +0.18 % | 14:20:03 | ||
53.0050 € | +0.0750 € | +0.14 % | 14:20:24 | ||
247.1250 € | +0.2250 € | +0.09 % | 14:19:09 | ||
117.6000 € | +0.1000 € | +0.09 % | 14:18:07 | ||
196.9250 € | -1.3250 € | -0.67 % | 14:18:30 | ||
104.6000 € | -0.7500 € | -0.71 % | 14:20:18 | ||
333.0000 € | -3.2500 € | -0.97 % | 14:20:20 | ||
202.2000 € | -2.1250 € | -1.04 % | 14:20:21 | ||
145.5700 € | -2.0300 € | -1.38 % | 14:20:20 |
0.4875 € | +0.0330 € | +7.26 % | 14:18:30 | ||
1.4550 € | +0.0850 € | +6.20 % | 14:17:48 | ||
0.1550 € | +0.0085 € | +5.80 % | 14:20:36 | ||
0.2705 € | +0.0125 € | +4.84 % | 14:20:01 | ||
17.4500 € | +0.7500 € | +4.49 % | 14:17:43 | ||
0.5500 € | -0.0200 € | -3.51 % | 14:19:09 | ||
5.9000 € | -0.2250 € | -3.67 % | 14:19:17 | ||
0.4790 € | -0.0210 € | -4.20 % | 14:19:14 | ||
4.6000 € | -0.2200 € | -4.56 % | 14:18:20 | ||
1.2250 € | -0.0850 € | -6.49 % | 14:18:05 |
0.0295 € | +0.0025 € | +9.26 % | 14:17:48 | ||
0.6420 € | +0.0130 € | +2.07 % | 14:20:10 | ||
0.6175 € | +0.0090 € | +1.48 % | 14:20:06 | ||
1.3835 € | +0.0135 € | +0.99 % | 14:20:17 | ||
1.1925 € | +0.0100 € | +0.85 % | 14:19:12 | ||
1.6545 € | -0.0225 € | -1.34 % | 14:19:26 | ||
1.7338 € | -0.0263 € | -1.49 % | 14:18:43 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:18:31 | ||
0.1136 € | -0.0038 € | -3.20 % | 14:19:46 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:17:48 |
0.0080 € | +0.0025 € | +45.45 % | 14:18:55 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:18:51 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:19:32 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:18:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:19:38 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:20:22 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:20:13 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:20:23 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:18:51 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:20:30 |
2.6200 € | +0.3400 € | +14.91 % | 14:20:15 | ||
43.4500 € | +3.0250 € | +7.48 % | 14:20:01 | ||
2.0040 € | +0.1090 € | +5.75 % | 14:19:56 | ||
4.5500 € | +0.1600 € | +3.64 % | 14:20:05 | ||
109.4750 € | +3.7500 € | +3.55 % | 14:19:31 | ||
33.2800 € | -1.6200 € | -4.64 % | 14:18:39 | ||
1.9275 € | -0.1025 € | -5.05 % | 14:19:34 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:18:08 | ||
16.4300 € | -1.2200 € | -6.91 % | 14:18:58 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:18:03 |
L&S Indikation17,746.50
Turnover tops
172.7800 € | -1.7600 € | -1.01 % | 3,430,534 € | 14:20:38 | |
506.2000 € | +2.2000 € | +0.44 % | 3,376,915 € | 14:20:23 | |
795.8000 € | +1.2000 € | +0.15 % | 1,746,851 € | 14:20:40 | |
14.9010 € | +0.0990 € | +0.67 % | 1,411,463 € | 14:20:39 | |
138.9300 € | -2.1900 € | -1.55 % | 1,391,725 € | 14:20:40 | |
50.2850 € | -0.6850 € | -1.34 % | 1,132,229 € | 14:20:35 | |
21.2050 € | +0.3200 € | +1.53 % | 1,004,033 € | 14:20:30 | |
871.4000 € | +3.2000 € | +0.37 % | 984,241 € | 14:20:09 | |
378.8500 € | -0.5500 € | -0.14 % | 979,962 € | 14:20:29 | |
74.2900 € | -0.4100 € | -0.55 % | 952,449 € | 14:20:38 |
5.4050 € | +0.0400 € | +0.75 % | 1,050,049 € | 14:20:42 | |
4.1050 € | +0.0700 € | +1.73 % | 147,543 € | 14:17:32 | |
7.1950 € | -0.1100 € | -1.51 % | 86,531 € | 14:17:32 | |
7.4550 € | +0.0800 € | +1.08 % | 72,737 € | 14:17:32 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 14:20:03 | |
4.9350 € | -0.1200 € | -2.37 % | 69,805 € | 14:17:32 | |
5.9350 € | +0.0900 € | +1.54 % | 62,910 € | 14:17:32 | |
27.6450 € | +0.0800 € | +0.29 % | 59,133 € | 14:17:32 | |
2.5700 € | +0.0200 € | +0.78 % | 52,300 € | 14:20:03 | |
6.9150 € | +0.0900 € | +1.32 % | 51,130 € | 14:17:32 |
3.9800 € | -0.1100 € | -2.69 % | 27,280 € | 14:20:40 | |
3.4800 € | +0.0400 € | +1.16 % | 13,359 € | 14:19:37 | |
10.3900 € | +0.0800 € | +0.78 % | 12,056 € | 14:20:40 | |
0.4550 € | +0.0300 € | +7.06 % | 8,230 € | 14:19:30 | |
1.6300 € | -0.1500 € | -8.43 % | 5,621 € | 14:20:33 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 14:20:09 | |
0.3650 € | +0.0700 € | +23.73 % | 3,900 € | 14:20:22 | |
0.6700 € | +0.0300 € | +4.69 % | 2,910 € | 14:20:12 | |
3.0800 € | +0.0200 € | +0.65 % | 1,725 € | 14:19:37 | |
0.2300 € | -0.0200 € | -8.00 % | 320 € | 14:20:33 |
141.2495 € | -0.0095 € | -0.01 % | 1,044,418 € | 14:19:41 | |
11.2885 € | +0.0405 € | +0.36 % | 916,641 € | 14:20:31 | |
71.7700 € | -0.0300 € | -0.04 % | 858,736 € | 14:20:41 | |
114.9600 € | -0.3100 € | -0.27 % | 534,820 € | 14:20:36 | |
929.5000 € | -2.5000 € | -0.27 % | 517,276 € | 14:20:39 | |
88.3640 € | -0.2130 € | -0.24 % | 514,734 € | 14:20:37 | |
158.4900 € | -0.4300 € | -0.27 % | 397,069 € | 14:20:38 | |
73.2650 € | -0.2000 € | -0.27 % | 315,983 € | 14:20:36 | |
86.9390 € | -0.2040 € | -0.23 % | 287,773 € | 14:20:37 | |
110.8100 € | -0.3300 € | -0.30 % | 253,727 € | 14:20:36 |
2,464.7915 € | +5.6225 € | +0.23 % | 289,255 € | 14:20:41 | |
367.5425 € | -0.8080 € | -0.22 % | 126,367 € | 14:20:44 | |
577.7790 € | -2.3370 € | -0.40 % | 87,972 € | 14:20:44 | |
5,381.4340 € | +32.2355 € | +0.60 % | 85,904 € | 14:20:41 | |
41.1325 € | +0.4540 € | +1.12 % | 64,902 € | 14:20:40 | |
660.1955 € | +1.6390 € | +0.25 % | 59,859 € | 14:20:37 | |
277.2775 € | -0.5365 € | -0.19 % | 55,905 € | 14:20:45 | |
416.2830 € | -0.3070 € | -0.07 % | 42,335 € | 14:20:03 | |
132.4635 € | -1.1090 € | -0.83 % | 38,943 € | 14:20:44 | |
208.4530 € | -0.1955 € | -0.09 % | 33,777 € | 14:20:37 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 459,566 | 14:18:04 | |
0.7768 € | -0.0044 € | -0.56 % | 311,804 | 14:20:32 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:19:46 | |
0.0529 € | -0.0072 € | -11.92 % | 224,530 | 14:20:30 | |
0.3974 € | -0.0039 € | -0.96 % | 167,500 | 14:19:58 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:20:23 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:20:33 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:18:55 | |
14.9010 € | +0.0990 € | +0.67 % | 95,235 | 14:20:39 | |
0.1580 € | -0.0045 € | -2.77 % | 88,276 | 14:20:28 |
5.4050 € | +0.0400 € | +0.75 % | 185,225 | 14:20:42 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 14:20:03 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 14:18:30 | |
4.1050 € | +0.0700 € | +1.73 % | 33,520 | 14:17:32 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 14:19:16 | |
0.3850 € | +0.0150 € | +4.05 % | 26,063 | 14:16:01 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 14:18:14 | |
1.3250 € | - € | 0.00 % | 23,032 | 14:17:32 | |
0.2350 € | -0.0600 € | -20.34 % | 20,000 | 14:19:17 | |
0.0800 € | -0.0100 € | -11.11 % | 20,000 | 14:20:15 |
0.4550 € | +0.0300 € | +7.06 % | 15,000 | 14:19:30 | |
0.3650 € | +0.0700 € | +23.73 % | 10,000 | 14:20:22 | |
3.9800 € | -0.1100 € | -2.69 % | 7,000 | 14:20:40 | |
0.0550 € | +0.0220 € | +66.67 % | 4,000 | 14:20:22 | |
3.4800 € | +0.0400 € | +1.16 % | 3,490 | 14:19:37 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 14:20:12 | |
0.2300 € | -0.0200 € | -8.00 % | 2,500 | 14:20:33 | |
1.6300 € | -0.1500 € | -8.43 % | 2,100 | 14:20:33 | |
2.0000 € | -0.0100 € | -0.50 % | 2,000 | 14:20:09 | |
10.3900 € | +0.0800 € | +0.78 % | 1,100 | 14:20:40 |
0.0155 € | +0.0002 € | +0.98 % | 285,000 | 14:20:23 | |
0.0729 € | - € | 0.00 % | 171,306 | 14:20:40 | |
0.9635 € | +0.0018 € | +0.19 % | 134,747 | 14:20:38 | |
11.2920 € | +0.0440 € | +0.39 % | 79,520 | 14:20:40 | |
71.7700 € | -0.0300 € | -0.04 % | 11,950 | 14:20:41 | |
2.3280 € | +0.0990 € | +4.44 % | 10,000 | 14:20:37 | |
8.6405 € | +0.0025 € | +0.03 % | 10,000 | 14:20:26 | |
7.8596 € | -0.0009 € | -0.01 % | 9,000 | 14:20:40 | |
12.2250 € | +0.0140 € | +0.11 % | 8,500 | 14:20:35 | |
3.0752 € | +0.0286 € | +0.94 % | 8,128 | 14:20:41 |
41.1325 € | +0.4540 € | +1.12 % | 1,510 | 14:20:45 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:20:38 | |
37.5990 € | +0.1465 € | +0.39 % | 400 | 14:20:40 | |
367.5425 € | -0.8080 € | -0.22 % | 347 | 14:20:44 | |
1.4250 € | -0.0015 € | -0.11 % | 300 | 14:20:34 | |
88.0115 € | +0.9380 € | +1.08 % | 300 | 14:20:46 | |
132.4635 € | -1.1090 € | -0.83 % | 297 | 14:20:44 | |
277.2775 € | -0.5365 € | -0.19 % | 204 | 14:20:45 | |
106.7490 € | -1.2910 € | -1.19 % | 200 | 14:20:43 | |
208.4530 € | -0.1955 € | -0.09 % | 165 | 14:20:37 |
Mostwanted
506.2000 € | +2.2000 € | +0.44 % | 14:20:23 | |
138.9300 € | -2.1900 € | -1.55 % | 14:20:40 | |
795.9000 € | +1.3000 € | +0.16 % | 14:20:46 | |
6.6700 € | -0.0590 € | -0.88 % | 14:20:07 | |
6.6790 € | +0.0250 € | +0.38 % | 14:20:39 |
4.9550 € | +0.0900 € | +1.85 % | 14:17:32 | |
0.3450 € | +0.0100 € | +2.99 % | 14:18:38 | |
4.9350 € | -0.1200 € | -2.37 % | 14:17:32 | |
2.9150 € | -0.0900 € | -3.00 % | 14:17:32 | |
0.8550 € | +0.0150 € | +1.79 % | 14:17:02 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6500 € | +0.0900 € | +3.52 % | 14:20:12 | |
0.3600 € | +0.0100 € | +2.86 % | 14:18:08 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.8300 € | +8.5020 € | +5.93 % | 14:20:29 | |
0.0820 € | - € | 0.00 % | 14:19:58 | |
41.1325 € | +0.4540 € | +1.12 % | 14:20:45 | |
5.9585 € | -0.1875 € | -3.05 % | 14:20:43 | |
107.6925 € | - € | 0.00 % | 14:20:40 |
Indications
2,380.5850 $ | +0.05 % | |
28.2440 $ | +0.07 % | |
86.4800 $ | -0.59 % | |
81.4500 $ | -0.53 % | |
1.7405 € | +0.06 % | |
131.2850 € | +0.09 % | |
65,482.5650 $ | +3.06 % | |
3,110.6950 $ | +1.38 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.22 € | 1,000 | 14:20:30.520 | |
138.86 € | 15 | 14:20:09.685 | |
271.00 € | 23 | 14:20:03.797 | |
1.75 € | 1,000 | 14:19:52.380 | |
138.90 € | 55 | 14:19:39.241 | |
138.92 € | 55 | 14:19:36.094 | |
21.18 € | 500 | 14:19:31.219 | |
5,365.11 € | 1 | 14:19:29.964 | |
138.96 € | 55 | 14:19:16.721 | |
138.78 € | 55 | 14:19:13.578 |
IPO
36.9100 € | -1.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank