Tops & Flops
292.2000 € | +18.6000 € | +6.80 % | 21:12:02 | ||
174.7200 € | +8.8400 € | +5.33 % | 21:13:30 | ||
437.2000 € | +16.7000 € | +3.97 % | 21:14:08 | ||
154.2250 € | +5.8250 € | +3.93 % | 21:14:30 | ||
224.3500 € | +6.7500 € | +3.10 % | 21:14:30 | ||
74.1700 € | -0.4350 € | -0.58 % | 21:14:30 | ||
104.6000 € | -0.7750 € | -0.74 % | 21:11:51 | ||
62.9100 € | -0.4700 € | -0.74 % | 21:14:32 | ||
51.1600 € | -0.6950 € | -1.34 % | 21:14:30 | ||
72.1500 € | -1.9500 € | -2.63 % | 21:13:34 |
29.7250 € | +1.8550 € | +6.66 % | 21:14:31 | ||
22.9650 € | +1.2950 € | +5.98 % | 21:13:38 | ||
1.9533 € | +0.0905 € | +4.86 % | 21:14:30 | ||
14.3550 € | +0.6300 € | +4.59 % | 21:14:33 | ||
102.8500 € | +3.8750 € | +3.92 % | 21:12:42 | ||
6.8810 € | -0.0580 € | -0.84 % | 21:12:28 | ||
109.3500 € | -1.1250 € | -1.02 % | 21:11:51 | ||
19.2425 € | -0.2525 € | -1.30 % | 21:12:20 | ||
72.6500 € | -1.5750 € | -2.12 % | 21:14:33 | ||
31.4200 € | -1.0800 € | -3.32 % | 21:11:51 |
292.2000 € | +18.6000 € | +6.80 % | 21:12:02 | ||
22.9650 € | +1.2950 € | +5.98 % | 21:13:38 | ||
174.7200 € | +8.8400 € | +5.33 % | 21:13:30 | ||
45.9750 € | +2.1000 € | +4.79 % | 21:14:18 | ||
14.3550 € | +0.6300 € | +4.59 % | 21:14:33 | ||
29.2100 € | +0.0200 € | +0.07 % | 21:14:30 | ||
30.0400 € | +0.0050 € | +0.02 % | 21:12:23 | ||
27.3200 € | -0.0100 € | -0.04 % | 21:12:54 | ||
67.6000 € | -0.1000 € | -0.15 % | 21:13:28 | ||
37.1800 € | -0.0600 € | -0.16 % | 21:14:29 |
252.8000 € | +13.6000 € | +5.69 % | 21:11:51 | ||
18.5400 € | +0.9400 € | +5.34 % | 21:12:59 | ||
45.9750 € | +2.1000 € | +4.79 % | 21:14:18 | ||
9.1200 € | +0.3775 € | +4.32 % | 21:14:30 | ||
69.8000 € | +2.3500 € | +3.48 % | 21:14:30 | ||
22.6100 € | -0.3000 € | -1.31 % | 21:14:34 | ||
23.1500 € | -0.3250 € | -1.38 % | 21:13:47 | ||
32.6500 € | -0.5250 € | -1.58 % | 21:12:32 | ||
23.3000 € | -0.4700 € | -1.98 % | 21:11:56 | ||
12.0500 € | -0.2750 € | -2.23 % | 21:13:30 |
0.4340 € | +0.0430 € | +11.00 % | 21:12:02 | ||
573.3000 € | +53.0000 € | +10.19 % | 21:14:19 | ||
2.0408 € | +0.1760 € | +9.44 % | 21:12:33 | ||
31.9800 € | +2.7500 € | +9.41 % | 21:12:34 | ||
82.1250 € | +5.8250 € | +7.63 % | 21:13:02 | ||
62.8600 € | -4.3800 € | -6.51 % | 21:12:46 | ||
40.6750 € | -3.4350 € | -7.79 % | 21:14:27 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 21:13:56 | ||
7.2500 € | -1.2850 € | -15.06 % | 21:13:50 |
37.1550 € | +0.8950 € | +2.47 % | 21:14:11 | ||
222.6500 € | +2.9500 € | +1.34 % | 21:14:32 | ||
167.9900 € | +1.9900 € | +1.20 % | 21:14:32 | ||
339.7500 € | +3.7500 € | +1.12 % | 21:13:37 | ||
395.7250 € | +4.2750 € | +1.09 % | 21:14:26 | ||
199.5500 € | -1.5500 € | -0.77 % | 21:14:12 | ||
53.0150 € | -0.4850 € | -0.91 % | 21:14:09 | ||
157.5200 € | -2.1800 € | -1.37 % | 21:14:12 | ||
453.6750 € | -7.7000 € | -1.67 % | 21:14:30 | ||
55.0900 € | -1.2300 € | -2.18 % | 21:14:12 |
3.6400 € | +0.8300 € | +29.54 % | 21:13:51 | ||
0.7065 € | +0.1180 € | +20.05 % | 21:13:14 | ||
80.5000 € | +12.5000 € | +18.38 % | 21:13:57 | ||
385.8000 € | +47.8000 € | +14.14 % | 21:14:07 | ||
289.6750 € | +34.7750 € | +13.64 % | 21:14:32 | ||
39.1000 € | -6.8000 € | -14.81 % | 21:13:52 | ||
5.6565 € | -1.4035 € | -19.88 % | 21:14:23 | ||
5.9000 € | -1.5500 € | -20.81 % | 21:14:24 | ||
0.9295 € | -0.2905 € | -23.81 % | 21:14:12 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
0.4730 € | +0.0415 € | +9.62 % | 21:14:16 | ||
1.9570 € | +0.1670 € | +9.33 % | 21:12:16 | ||
2.5370 € | +0.1470 € | +6.15 % | 21:12:20 | ||
6.3840 € | +0.2140 € | +3.47 % | 21:13:44 | ||
4.8900 € | +0.1500 € | +3.16 % | 21:13:27 | ||
0.5860 € | -0.0120 € | -2.01 % | 21:11:36 | ||
0.3125 € | -0.0075 € | -2.34 % | 21:12:39 | ||
0.8130 € | -0.0370 € | -4.35 % | 21:13:23 | ||
0.0840 € | -0.0040 € | -4.55 % | 21:14:11 | ||
1.2700 € | -0.0850 € | -6.27 % | 21:13:45 |
0.0085 € | +0.0020 € | +30.77 % | 21:14:11 | ||
0.6000 € | +0.1210 € | +25.26 % | 21:14:03 | ||
0.0170 € | +0.0030 € | +21.43 % | 21:14:31 | ||
0.2710 € | +0.0430 € | +18.86 % | 21:13:53 | ||
0.0160 € | +0.0025 € | +18.52 % | 21:13:15 | ||
0.0155 € | -0.0030 € | -16.22 % | 21:12:49 | ||
0.0185 € | -0.0040 € | -17.78 % | 21:11:43 | ||
0.1435 € | -0.0345 € | -19.38 % | 21:13:14 | ||
0.0290 € | -0.0140 € | -32.56 % | 21:14:01 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:13:59 |
18.2750 € | +1.9500 € | +11.94 % | 21:13:58 | ||
13.0000 € | +1.2000 € | +10.17 % | 21:13:24 | ||
234.0000 € | +16.5000 € | +7.59 % | 21:12:56 | ||
292.2000 € | +18.6000 € | +6.80 % | 21:12:02 | ||
4.7225 € | +0.3000 € | +6.78 % | 21:13:30 | ||
31.4200 € | -1.0800 € | -3.32 % | 21:11:51 | ||
2.7100 € | -0.1000 € | -3.56 % | 21:11:35 | ||
11.5500 € | -0.4500 € | -3.75 % | 21:11:48 | ||
21.2500 € | -1.0000 € | -4.49 % | 21:14:31 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,163.50
Turnover tops
770.0500 € | +26.3000 € | +3.54 % | 4,917,427 € | 21:14:11 | |
135.1500 € | +2.1100 € | +1.59 % | 3,811,577 € | 21:14:11 | |
175.2700 € | +0.3300 € | +0.19 % | 2,988,158 € | 21:12:48 | |
15.3970 € | +0.1730 € | +1.14 % | 2,819,033 € | 21:13:46 | |
517.5000 € | +5.5000 € | +1.07 % | 2,140,796 € | 21:13:09 | |
51.1700 € | -0.6850 € | -1.32 % | 2,064,196 € | 21:13:10 | |
271.1000 € | +3.5000 € | +1.31 % | 1,100,433 € | 21:11:51 | |
74.1750 € | -0.4300 € | -0.58 % | 1,017,210 € | 21:13:44 | |
718.0500 € | +46.8500 € | +6.98 % | 968,948 € | 21:14:03 | |
174.7200 € | +8.8400 € | +5.33 % | 848,281 € | 21:13:30 |
6.9250 € | -2.0750 € | -23.06 % | 116,631 € | 21:14:33 | |
3.8650 € | -1.8850 € | -32.78 % | 84,087 € | 21:14:33 | |
0.6000 € | -1.8600 € | -75.61 % | 72,180 € | 21:14:33 | |
4.4050 € | -2.2250 € | -33.56 % | 65,219 € | 21:14:33 | |
1.2350 € | +0.1650 € | +15.42 % | 59,000 € | 21:12:43 | |
10.0750 € | +2.1850 € | +27.69 % | 55,021 € | 21:14:33 | |
1.7350 € | -0.8900 € | -33.90 % | 51,300 € | 21:12:11 | |
0.8000 € | -1.8600 € | -69.92 % | 46,565 € | 21:14:33 | |
2.7150 € | -2.2250 € | -45.04 % | 44,670 € | 21:14:33 | |
2.9850 € | - € | 0.00 % | 44,496 € | 21:14:33 |
4.0650 € | +0.2900 € | +7.68 % | 20,850 € | 21:13:11 | |
1.6850 € | +0.1300 € | +8.36 % | 12,040 € | 21:13:11 | |
3.8150 € | +0.1700 € | +4.66 % | 11,250 € | 21:13:08 | |
0.5500 € | -0.5700 € | -50.89 % | 8,280 € | 21:14:30 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 21:12:46 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 21:14:16 | |
0.8300 € | -0.7600 € | -47.80 % | 1,370 € | 21:14:34 | |
0.9250 € | -0.1800 € | -16.29 % | 950 € | 21:12:46 | |
1.5400 € | +0.6700 € | +77.01 % | 930 € | 21:14:31 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 21:14:23 |
10.9740 € | -0.6690 € | -5.75 % | 1,858,007 € | 21:14:11 | |
141.3450 € | +0.0195 € | +0.01 % | 1,129,785 € | 21:13:17 | |
89.4010 € | +0.7010 € | +0.79 % | 929,435 € | 21:14:11 | |
115.8700 € | +0.8000 € | +0.70 % | 680,426 € | 21:14:09 | |
69.7975 € | -0.1675 € | -0.24 % | 529,821 € | 21:14:08 | |
240.7000 € | +2.0600 € | +0.86 % | 521,901 € | 21:14:02 | |
7.1450 € | +0.0755 € | +1.07 % | 414,107 € | 21:13:51 | |
71.0300 € | +0.9100 € | +1.30 % | 396,415 € | 21:13:51 | |
31.2895 € | +0.2285 € | +0.74 % | 396,266 € | 21:14:11 | |
498.7200 € | +4.1050 € | +0.83 % | 377,480 € | 21:13:43 |
217.6850 € | +14.4350 € | +7.10 % | 130,410 € | 21:14:33 | |
354.3685 € | +0.3865 € | +0.11 % | 106,297 € | 21:14:32 | |
940.5750 € | +9.4705 € | +1.02 % | 91,802 € | 21:13:55 | |
203.7685 € | +2.3695 € | +1.18 % | 65,377 € | 21:14:29 | |
1,106.2775 € | -2.7855 € | -0.25 % | 58,576 € | 21:14:34 | |
428.6600 € | +2.5325 € | +0.59 % | 40,846 € | 21:14:34 | |
2,497.1195 € | +25.9010 € | +1.05 % | 37,322 € | 21:14:30 | |
662.3585 € | +10.1620 € | +1.56 % | 35,348 € | 21:14:30 | |
5,432.3835 € | +54.6020 € | +1.02 % | 32,738 € | 21:14:31 | |
811.7130 € | +3.2900 € | +0.41 % | 28,533 € | 21:14:31 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 21:11:51 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0383 € | -0.0113 € | -22.81 % | 1,235,279 | 21:13:44 | |
0.1560 € | +0.0295 € | +23.32 % | 233,450 | 21:13:21 | |
15.3970 € | +0.1730 € | +1.14 % | 184,191 | 21:13:46 | |
0.3997 € | -0.0010 € | -0.24 % | 155,317 | 21:14:00 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 21:13:18 | |
0.5988 € | +0.0088 € | +1.49 % | 106,720 | 21:14:11 | |
1.9533 € | +0.0905 € | +4.86 % | 94,031 | 21:13:04 | |
4.5175 € | -0.0300 € | -0.66 % | 93,935 | 21:13:14 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 21:12:10 | |
1.2350 € | +0.1650 € | +15.42 % | 50,000 | 21:12:43 | |
0.6000 € | -1.8600 € | -75.61 % | 48,500 | 21:14:33 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 21:14:04 | |
0.3800 € | -0.0100 € | -2.56 % | 32,000 | 21:13:06 | |
1.7350 € | -0.8900 € | -33.90 % | 30,000 | 21:12:11 | |
0.8000 € | -1.8600 € | -69.92 % | 25,715 | 21:14:33 | |
0.1350 € | -0.0050 € | -3.57 % | 25,000 | 21:12:28 | |
1.2850 € | +0.1500 € | +13.22 % | 25,000 | 21:14:27 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 21:12:45 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 21:12:46 | |
0.5500 € | -0.5700 € | -50.89 % | 11,000 | 21:14:30 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 21:14:23 | |
1.6850 € | +0.1300 € | +8.36 % | 7,000 | 21:13:11 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 21:14:16 | |
4.0650 € | +0.2900 € | +7.68 % | 5,000 | 21:13:11 | |
3.8150 € | +0.1700 € | +4.66 % | 3,000 | 21:13:08 | |
0.0490 € | -0.1460 € | -74.87 % | 3,000 | 21:13:11 | |
0.8300 € | -0.7600 € | -47.80 % | 1,200 | 21:14:34 | |
1.5400 € | +0.6700 € | +77.01 % | 1,000 | 21:14:31 |
0.2690 € | +0.0044 € | +1.66 % | 401,100 | 21:14:10 | |
0.0121 € | -0.0016 € | -11.36 % | 200,000 | 21:14:00 | |
0.9195 € | -0.0233 € | -2.47 % | 171,094 | 21:11:55 | |
10.9740 € | -0.6690 € | -5.75 % | 161,765 | 21:14:11 | |
7.1450 € | +0.0755 € | +1.07 % | 58,420 | 21:13:51 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 21:14:05 | |
5.7270 € | +0.1445 € | +2.59 % | 23,414 | 21:13:51 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 21:12:48 | |
10.4640 € | +0.0750 € | +0.72 % | 14,439 | 21:13:51 | |
31.2895 € | +0.2285 € | +0.74 % | 12,736 | 21:14:11 |
217.6800 € | +14.4300 € | +7.10 % | 600 | 21:14:34 | |
203.7685 € | +2.3695 € | +1.18 % | 322 | 21:14:29 | |
354.3685 € | +0.3865 € | +0.11 % | 301 | 21:14:32 | |
102.2820 € | +10.3150 € | +11.22 % | 189 | 21:14:32 | |
81.1740 € | +0.4160 € | +0.52 % | 186 | 21:14:34 | |
151.8385 € | +2.7120 € | +1.82 % | 165 | 21:14:34 | |
1.3525 € | -0.1285 € | -8.68 % | 160 | 21:14:21 | |
14.0475 € | -4.8350 € | -25.61 % | 159 | 21:14:34 | |
125.7820 € | +1.0200 € | +0.82 % | 155 | 21:14:18 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 21:13:16 |
Mostwanted
770.1000 € | +26.3500 € | +3.54 % | 21:14:32 | |
135.2200 € | +2.1800 € | +1.64 % | 21:14:35 | |
717.5000 € | +46.3000 € | +6.90 % | 21:14:29 | |
517.5000 € | +5.5000 € | +1.07 % | 21:13:09 | |
6.9000 € | +0.0080 € | +0.12 % | 21:14:18 |
0.5750 € | -0.2150 € | -27.22 % | 21:14:22 | |
0.7000 € | - € | 0.00 % | 21:14:21 | |
1.6000 € | +0.4700 € | +41.59 % | 21:13:47 | |
4.2150 € | +1.1700 € | +38.42 % | 21:14:13 | |
0.3800 € | -0.0100 € | -2.56 % | 21:13:06 |
0.8300 € | -0.7600 € | -47.80 % | 21:14:34 | |
1.0700 € | +0.4800 € | +81.36 % | 21:14:08 | |
0.1150 € | -0.0700 € | -37.84 % | 21:12:46 | |
3.1900 € | +0.4900 € | +18.15 % | 21:13:50 | |
1.9200 € | -1.2500 € | -39.43 % | 21:14:31 |
153.2150 € | +0.6400 € | +0.42 % | 21:14:28 | |
0.0820 € | - € | 0.00 % | 21:14:28 | |
46.9595 € | -0.2315 € | -0.49 % | 21:11:45 | |
5.9960 € | +0.0625 € | +1.05 % | 21:14:35 | |
107.6925 € | - € | 0.00 % | 21:14:28 |
Indications
2,324.2150 $ | -0.13 % | |
27.3305 $ | +0.57 % | |
88.4300 $ | +1.46 % | |
83.3600 $ | +1.50 % | |
2.1145 € | +2.13 % | |
130.9150 € | -0.22 % | |
66,724.7800 $ | +0.26 % | |
3,223.5450 $ | +1.06 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.54 € | 200 | 21:14:31.665 | |
4.53 € | 350 | 21:14:29.964 | |
436.50 € | 4 | 21:14:15.000 | |
264.40 € | 5 | 21:14:11.920 | |
3.78 € | 300 | 21:14:09.281 | |
390.00 € | 2 | 21:13:26.107 | |
20.265 € | 200 | 21:13:19.722 | |
4.505 € | 1,000 | 21:13:17.624 | |
0.64 € | 800 | 21:13:14.858 | |
227.90 € | 50 | 21:13:08.723 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank