Tops & Flops
518.8000 € | +7.6000 € | +1.49 % | 09:20:15 | ||
368.5500 € | +4.2000 € | +1.15 % | 09:20:11 | ||
235.0500 € | +2.0500 € | +0.88 % | 09:20:22 | ||
94.1800 € | +0.6900 € | +0.74 % | 09:20:29 | ||
122.4400 € | +0.8900 € | +0.73 % | 09:20:29 | ||
31.3250 € | -0.1600 € | -0.51 % | 09:20:20 | ||
78.4500 € | -0.5800 € | -0.73 % | 09:20:21 | ||
39.2000 € | -0.3000 € | -0.76 % | 09:19:57 | ||
28.2225 € | -0.2650 € | -0.93 % | 09:20:21 | ||
39.8650 € | -0.6975 € | -1.72 % | 09:20:21 |
2.0455 € | +0.0650 € | +3.28 % | 09:20:28 | ||
149.0250 € | +1.2750 € | +0.86 % | 09:20:24 | ||
43.0500 € | +0.3500 € | +0.82 % | 09:20:23 | ||
41.3100 € | +0.1750 € | +0.43 % | 09:20:21 | ||
16.8625 € | +0.0675 € | +0.40 % | 09:18:54 | ||
59.3750 € | -1.3000 € | -2.14 % | 09:19:49 | ||
4.9030 € | -0.1290 € | -2.56 % | 09:20:24 | ||
107.3500 € | -3.0000 € | -2.72 % | 09:19:43 | ||
54.8500 € | -1.8500 € | -3.26 % | 09:19:57 | ||
23.3300 € | -1.0000 € | -4.11 % | 09:20:26 |
368.5500 € | +4.2000 € | +1.15 % | 09:20:11 | ||
274.7500 € | +2.2500 € | +0.83 % | 09:20:19 | ||
43.0500 € | +0.3500 € | +0.82 % | 09:20:23 | ||
26.8100 € | +0.2000 € | +0.75 % | 09:20:22 | ||
31.5550 € | +0.0575 € | +0.18 % | 09:20:29 | ||
54.8500 € | -1.8500 € | -3.26 % | 09:19:57 | ||
37.2750 € | -1.5500 € | -3.99 % | 09:20:05 | ||
23.3300 € | -1.0000 € | -4.11 % | 09:20:26 | ||
20.8700 € | -1.2500 € | -5.65 % | 09:20:21 | ||
62.4000 € | -9.2500 € | -12.91 % | 09:20:06 |
19.2400 € | +0.3500 € | +1.85 % | 09:20:06 | ||
5.0060 € | +0.0910 € | +1.85 % | 09:19:41 | ||
274.7500 € | +2.2500 € | +0.83 % | 09:20:19 | ||
10.5200 € | +0.0850 € | +0.81 % | 09:19:33 | ||
8.7600 € | +0.0700 € | +0.81 % | 09:18:24 | ||
13.4100 € | -0.5700 € | -4.08 % | 09:19:51 | ||
4.3445 € | -0.2105 € | -4.62 % | 09:20:08 | ||
20.8700 € | -1.2500 € | -5.65 % | 09:20:21 | ||
38.6500 € | -3.8000 € | -8.95 % | 09:18:32 | ||
62.4000 € | -9.2500 € | -12.91 % | 09:20:06 |
1.1780 € | +0.1200 € | +11.34 % | 09:18:56 | ||
2.3200 € | +0.2280 € | +10.90 % | 09:19:30 | ||
157.3500 € | +11.6000 € | +7.96 % | 09:20:11 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
2.7810 € | +0.1650 € | +6.31 % | 09:19:46 | ||
5.0845 € | -0.3480 € | -6.41 % | 09:20:06 | ||
109.3250 € | -11.6750 € | -9.65 % | 09:20:29 | ||
0.1419 € | -0.0192 € | -11.89 % | 09:19:48 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:17:49 | ||
0.0395 € | -0.2405 € | -85.89 % | 09:20:17 |
122.7000 € | +1.1000 € | +0.90 % | 09:18:56 | ||
146.3500 € | +0.8500 € | +0.58 % | 09:18:45 | ||
358.7000 € | +1.8000 € | +0.50 % | 09:20:14 | ||
265.8000 € | +1.3000 € | +0.49 % | 09:19:57 | ||
185.0500 € | +0.9000 € | +0.49 % | 09:18:29 | ||
166.4700 € | +0.0900 € | +0.05 % | 09:20:21 | ||
384.8500 € | +0.1000 € | +0.03 % | 09:18:00 | ||
260.7000 € | +0.0500 € | +0.02 % | 09:18:47 | ||
189.2700 € | -0.2900 € | -0.15 % | 09:20:22 | ||
96.7150 € | -0.1650 € | -0.17 % | 09:19:53 |
2.6550 € | +0.6650 € | +33.42 % | 09:20:08 | ||
1.3750 € | +0.1750 € | +14.58 % | 09:20:04 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:20:04 | ||
1.5650 € | +0.0750 € | +5.03 % | 09:19:01 | ||
10.5000 € | +0.4500 € | +4.48 % | 09:17:26 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:19:48 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:18:30 | ||
0.5325 € | -0.0350 € | -6.17 % | 09:18:18 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:18:05 | ||
11.1250 € | -1.2250 € | -9.92 % | 09:19:22 |
0.1275 € | +0.0051 € | +4.17 % | 09:18:04 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:19:15 | ||
0.0905 € | +0.0025 € | +2.84 % | 09:19:17 | ||
2.4800 € | +0.0500 € | +2.06 % | 09:17:46 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:19:22 | ||
2.1140 € | -0.0060 € | -0.28 % | 09:20:27 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:20:25 | ||
1.5960 € | -0.0190 € | -1.18 % | 09:18:31 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:18:20 | ||
1.2850 € | -0.0320 € | -2.43 % | 09:20:11 |
0.0365 € | +0.0095 € | +35.19 % | 09:18:34 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:20:19 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:18:20 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:20:14 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:18:07 | ||
2.6900 € | -0.7700 € | -22.25 % | 09:20:17 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:18:07 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:20:18 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:18:28 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:18:16 |
11.3500 € | +0.6000 € | +5.58 % | 09:20:19 | ||
2.1750 € | +0.0925 € | +4.44 % | 09:20:06 | ||
41.8000 € | +1.7250 € | +4.30 % | 09:20:11 | ||
11.4500 € | +0.4500 € | +4.09 % | 09:20:13 | ||
2.0455 € | +0.0650 € | +3.28 % | 09:20:28 | ||
10.9500 € | -0.6100 € | -5.28 % | 09:20:08 | ||
20.8700 € | -1.2500 € | -5.65 % | 09:20:21 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:18:27 | ||
38.6500 € | -3.8000 € | -8.95 % | 09:18:32 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:18:47 |
L&S Indikation18,480.00
Turnover tops
518.8000 € | +7.6000 € | +1.49 % | 966,997 € | 09:20:15 | |
36.7400 € | +0.4300 € | +1.18 % | 419,400 € | 09:20:20 | |
39.8700 € | -0.6925 € | -1.71 % | 280,057 € | 09:20:13 | |
53.1550 € | +0.0300 € | +0.06 % | 276,818 € | 09:20:11 | |
8.8450 € | -0.1050 € | -1.17 % | 254,623 € | 09:20:15 | |
835.6500 € | +3.1500 € | +0.38 % | 251,667 € | 09:20:17 | |
122.4900 € | +0.9400 € | +0.77 % | 190,999 € | 09:20:19 | |
23.3400 € | -0.9900 € | -4.07 % | 151,057 € | 09:20:20 | |
149.0250 € | +1.2750 € | +0.86 % | 149,774 € | 09:20:12 | |
277.5000 € | +0.0500 € | +0.02 % | 148,595 € | 09:20:19 |
2.8900 € | +0.5550 € | +23.77 % | 61,350 € | 09:19:47 | |
13.8200 € | -0.4050 € | -2.85 % | 55,750 € | 09:20:22 | |
0.2850 € | -0.0250 € | -8.06 % | 49,200 € | 09:19:43 | |
2.4650 € | +0.0100 € | +0.41 % | 24,700 € | 09:20:23 | |
3.8850 € | -0.2050 € | -5.01 % | 20,700 € | 09:20:28 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:19:10 | |
4.6100 € | +0.3750 € | +8.85 % | 13,741 € | 09:20:22 | |
0.4750 € | -0.0100 € | -2.06 % | 12,584 € | 09:17:47 | |
4.0000 € | +0.5650 € | +16.45 % | 10,998 € | 09:18:52 | |
6.6700 € | -0.3750 € | -5.32 % | 10,928 € | 09:20:29 |
3.0050 € | -0.0550 € | -1.80 % | 900 € | 09:20:28 | |
0.9150 € | +0.1350 € | +17.31 % | 840 € | 09:19:55 | |
0.0280 € | +0.0270 € | +2,700.00 % | 150 € | 09:20:28 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:20:24 |
174.6600 € | -0.5500 € | -0.31 % | 594,543 € | 09:20:23 | |
127.0245 € | -0.0250 € | -0.02 % | 448,518 € | 09:19:40 | |
140.9315 € | -0.0070 € | 0.00 % | 259,598 € | 09:18:36 | |
6.5690 € | +0.0325 € | +0.50 % | 253,191 € | 09:20:20 | |
60.4600 € | +1.6725 € | +2.84 % | 236,013 € | 09:20:19 | |
98.0750 € | +0.3880 € | +0.40 % | 196,112 € | 09:20:16 | |
63.2425 € | +1.6975 € | +2.76 % | 123,493 € | 09:20:19 | |
26.7325 € | +0.0375 € | +0.14 % | 58,916 € | 09:19:45 | |
99.9600 € | +0.3170 € | +0.32 % | 53,711 € | 09:19:13 | |
22.2980 € | +0.5940 € | +2.74 % | 44,536 € | 09:20:18 |
114.1545 € | +0.3360 € | +0.30 % | 16,932 € | 09:09:05 | |
582.1700 € | -1.5000 € | -0.26 % | 11,715 € | 09:20:23 | |
5,682.8140 € | +56.4255 € | +1.00 % | 11,241 € | 09:20:25 | |
709.7710 € | +3.9515 € | +0.56 % | 7,050 € | 09:20:24 | |
138.4055 € | +3.3380 € | +2.47 % | 6,980 € | 09:20:21 | |
398.2590 € | +1.6335 € | +0.41 % | 5,943 € | 09:20:26 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8575 € | +0.2655 € | +0.24 % | 5,500 € | 09:20:25 | |
2,580.9725 € | +16.4190 € | +0.64 % | 5,155 € | 09:20:21 | |
93.0900 € | +0.9535 € | +1.03 % | 3,784 € | 09:20:22 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0299 € | -0.0019 € | -5.98 % | 499,798 | 09:15:11 | |
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:18:02 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:18:34 | |
0.0225 € | - € | 0.00 % | 86,121 | 09:18:07 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:19:28 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:18:12 | |
2.0520 € | +0.0715 € | +3.61 % | 31,685 | 09:20:20 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:18:19 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:19:14 | |
0.0136 € | -0.0001 € | -0.73 % | 29,436 | 09:18:41 |
0.2850 € | -0.0250 € | -8.06 % | 155,000 | 09:19:43 | |
0.4750 € | -0.0100 € | -2.06 % | 26,300 | 09:17:47 | |
2.8900 € | +0.5550 € | +23.77 % | 20,120 | 09:19:47 | |
0.5300 € | +0.0100 € | +1.92 % | 18,000 | 09:19:52 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:19:10 | |
0.4050 € | -0.0250 € | -5.81 % | 16,000 | 09:18:08 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:18:02 | |
0.3850 € | +0.0200 € | +5.48 % | 15,000 | 09:19:14 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:19:32 | |
2.4650 € | +0.0100 € | +0.41 % | 10,000 | 09:20:23 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:20:24 | |
0.0280 € | +0.0270 € | +2,700.00 % | 5,000 | 09:20:28 | |
0.9150 € | +0.1350 € | +17.31 % | 1,000 | 09:19:55 | |
3.0050 € | -0.0550 € | -1.80 % | 300 | 09:20:28 |
6.5690 € | +0.0325 € | +0.50 % | 38,555 | 09:20:20 | |
0.0694 € | -0.0005 € | -0.64 % | 28,000 | 09:19:59 | |
0.7167 € | +0.0033 € | +0.46 % | 11,000 | 09:20:16 | |
60.4600 € | +1.6725 € | +2.84 % | 3,913 | 09:20:19 | |
127.0245 € | -0.0250 € | -0.02 % | 3,530 | 09:19:40 | |
174.6600 € | -0.5500 € | -0.31 % | 3,401 | 09:20:23 | |
5.2640 € | +0.0960 € | +1.86 % | 3,178 | 09:20:18 | |
26.7325 € | +0.0375 € | +0.14 % | 2,200 | 09:19:45 | |
4.4185 € | +0.0623 € | +1.43 % | 2,000 | 09:20:03 | |
98.0750 € | +0.3880 € | +0.40 % | 2,000 | 09:20:16 |
114.1545 € | +0.3360 € | +0.30 % | 150 | 09:09:05 | |
44.2980 € | +1.1055 € | +2.56 % | 54 | 09:20:28 | |
138.4055 € | +3.3380 € | +2.47 % | 50 | 09:20:21 | |
110.8575 € | +0.2655 € | +0.24 % | 50 | 09:20:25 | |
93.0900 € | +0.9535 € | +1.03 % | 41 | 09:20:22 | |
150.2885 € | -0.5315 € | -0.35 % | 23 | 09:20:06 | |
582.1700 € | -1.5000 € | -0.26 % | 20 | 09:20:23 | |
145.6985 € | +0.7385 € | +0.51 % | 20 | 09:20:25 | |
371.7970 € | +0.9375 € | +0.25 % | 15 | 08:09:40 | |
398.2590 € | +1.6335 € | +0.41 % | 15 | 09:20:26 |
Mostwanted
835.6500 € | +3.1500 € | +0.38 % | 09:20:24 | |
518.8000 € | +7.6000 € | +1.49 % | 09:20:15 | |
36.7300 € | +0.4200 € | +1.16 % | 09:20:22 | |
8.8450 € | -0.1050 € | -1.17 % | 09:20:23 | |
167.4300 € | +1.6100 € | +0.97 % | 09:19:51 |
0.0450 € | +0.0430 € | +2,150.00 % | 09:20:22 | |
4.6100 € | +0.3750 € | +8.85 % | 09:20:22 | |
13.8200 € | -0.4050 € | -2.85 % | 09:20:22 | |
1.7300 € | +0.0500 € | +2.98 % | 09:18:53 | |
10.5900 € | +0.3650 € | +3.57 % | 09:20:29 |
0.3950 € | +0.0850 € | +27.42 % | 09:20:20 | |
0.1450 € | +0.0650 € | +81.25 % | 09:20:04 | |
0.6550 € | +0.1050 € | +19.09 % | 09:20:21 | |
1.1850 € | +0.1650 € | +16.18 % | 09:20:20 | |
3.0050 € | -0.0550 € | -1.80 % | 09:20:28 |
144.2255 € | +1.0560 € | +0.74 % | 27.03. | |
0.0820 € | - € | 0.00 % | 09:18:29 | |
17.8675 € | +0.4450 € | +2.55 % | 09:20:26 | |
3.8490 € | -0.0800 € | -2.04 % | 09:20:24 | |
107.6925 € | - € | 0.00 % | 09:19:33 |
Indications
2,193.7450 $ | +0.10 % | |
24.4390 $ | -0.76 % | |
85.7400 $ | +1.28 % | |
81.7800 $ | +0.18 % | |
1.7085 € | -0.41 % | |
133.1450 € | -0.16 % | |
70,433.8500 $ | +2.18 % | |
3,573.5950 $ | +1.92 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.05 € | 500 | 09:20:26.530 | |
4.53 € | 350 | 09:20:25.453 | |
127.029 € | 40 | 09:20:23.704 | |
147.00 € | 100 | 09:20:13.730 | |
519.20 € | 30 | 09:20:12.305 | |
7.586 € | 500 | 09:20:05.794 | |
0.232 € | 666 | 09:20:04.923 | |
43.12 € | 500 | 09:20:03.390 | |
26.88 € | 155 | 09:20:00.480 | |
8.75 € | 100 | 09:19:57.803 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank