Tops & Flops
32.1900 € | +0.8450 € | +2.70 % | 11:36:35 | ||
27.3350 € | +0.3525 € | +1.31 % | 11:36:23 | ||
27.5000 € | +0.3400 € | +1.25 % | 11:35:52 | ||
25.5800 € | +0.2550 € | +1.01 % | 11:35:16 | ||
182.2000 € | +1.3500 € | +0.75 % | 11:36:31 | ||
219.6000 € | -3.5000 € | -1.57 % | 11:36:23 | ||
287.0000 € | -4.6000 € | -1.58 % | 11:36:06 | ||
172.1600 € | -2.8700 € | -1.64 % | 11:36:30 | ||
101.4500 € | -2.2750 € | -2.19 % | 11:36:24 | ||
506.2000 € | -14.0000 € | -2.69 % | 11:36:33 |
31.8750 € | +3.1250 € | +10.87 % | 11:36:31 | ||
7.0670 € | +0.3460 € | +5.15 % | 11:36:30 | ||
26.4050 € | +0.4700 € | +1.81 % | 11:36:13 | ||
75.3900 € | +1.2100 € | +1.63 % | 11:36:19 | ||
9.8275 € | +0.1375 € | +1.42 % | 11:36:30 | ||
34.7300 € | -1.1400 € | -3.18 % | 11:34:35 | ||
133.6000 € | -4.4500 € | -3.22 % | 11:36:05 | ||
45.0150 € | -2.3650 € | -4.99 % | 11:36:34 | ||
29.6500 € | -2.0750 € | -6.54 % | 11:36:33 | ||
28.1900 € | -3.1700 € | -10.11 % | 11:36:31 |
32.1900 € | +0.8450 € | +2.70 % | 11:36:35 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:33:48 | ||
9.8275 € | +0.1375 € | +1.42 % | 11:36:30 | ||
77.9000 € | +0.5750 € | +0.74 % | 11:35:49 | ||
52.9000 € | +0.3900 € | +0.74 % | 11:34:35 | ||
172.1600 € | -2.8700 € | -1.64 % | 11:36:30 | ||
45.5750 € | -0.8250 € | -1.78 % | 11:36:15 | ||
28.4100 € | -0.6300 € | -2.17 % | 11:36:07 | ||
22.4200 € | -0.5600 € | -2.44 % | 11:36:07 | ||
37.9600 € | -1.0200 € | -2.62 % | 11:36:33 |
9.4000 € | +0.5950 € | +6.76 % | 11:36:12 | ||
76.1500 € | +2.4500 € | +3.32 % | 11:35:05 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:33:48 | ||
4.7890 € | +0.0760 € | +1.61 % | 11:35:44 | ||
41.1250 € | +0.6250 € | +1.54 % | 11:35:54 | ||
13.0100 € | -0.2400 € | -1.81 % | 11:34:48 | ||
28.4100 € | -0.6300 € | -2.17 % | 11:36:07 | ||
39.7200 € | -1.2600 € | -3.07 % | 11:36:05 | ||
0.8770 € | -0.0305 € | -3.36 % | 11:35:56 | ||
39.8250 € | -1.5500 € | -3.75 % | 11:35:53 |
142.5600 € | +69.2900 € | +94.57 % | 11:36:34 | ||
28.7750 € | +3.4200 € | +13.49 % | 11:36:08 | ||
1.6695 € | +0.1703 € | +11.36 % | 11:36:32 | ||
24.5200 € | +1.6300 € | +7.12 % | 11:36:23 | ||
0.0168 € | +0.0011 € | +7.01 % | 11:35:41 | ||
23.7700 € | -2.0800 € | -8.05 % | 11:36:25 | ||
3.2400 € | -0.3525 € | -9.81 % | 11:35:59 | ||
1,249.5000 € | -168.8000 € | -11.90 % | 11:36:34 | ||
0.0128 € | -0.0030 € | -19.05 % | 11:34:05 | ||
0.0021 € | -0.0006 € | -21.15 % | 11:35:31 |
53.6450 € | +0.3850 € | +0.72 % | 11:35:34 | ||
32.4525 € | +0.1375 € | +0.43 % | 11:36:07 | ||
342.2500 € | +1.0000 € | +0.29 % | 11:36:33 | ||
180.2600 € | +0.0400 € | +0.02 % | 11:35:50 | ||
152.6000 € | -0.0500 € | -0.03 % | 11:36:07 | ||
392.7000 € | -2.3000 € | -0.58 % | 11:36:17 | ||
150.9800 € | -1.0900 € | -0.72 % | 11:36:19 | ||
198.0000 € | -1.4500 € | -0.73 % | 11:36:21 | ||
253.5000 € | -2.9750 € | -1.16 % | 11:35:53 | ||
157.0700 € | -3.9400 € | -2.45 % | 11:36:32 |
12.4500 € | +1.0000 € | +8.73 % | 11:36:35 | ||
155.0000 € | +10.5000 € | +7.27 % | 11:35:37 | ||
47.5000 € | +2.6000 € | +5.79 % | 11:35:45 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:36:16 | ||
0.8265 € | +0.0410 € | +5.22 % | 11:35:38 | ||
350.9000 € | -29.4000 € | -7.73 % | 11:34:28 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:34:30 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:34:45 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:35:01 | ||
0.5300 € | -0.1375 € | -20.60 % | 11:33:51 |
0.0295 € | +0.0025 € | +9.26 % | 11:34:24 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:33:40 | ||
6.4200 € | +0.0800 € | +1.26 % | 11:34:56 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:35:40 | ||
2.5420 € | +0.0220 € | +0.87 % | 11:36:29 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:36:10 | ||
6.1500 € | -0.0415 € | -0.67 % | 11:36:12 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:34:55 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:35:54 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:34:24 |
0.0080 € | +0.0025 € | +45.45 % | 11:34:30 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:35:00 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:34:42 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:36:11 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:34:55 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:34:12 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:35:54 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:35:10 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:34:25 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:34:25 |
31.8750 € | +3.1250 € | +10.87 % | 11:36:31 | ||
9.4000 € | +0.5950 € | +6.76 % | 11:36:12 | ||
7.0670 € | +0.3460 € | +5.15 % | 11:36:30 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:34:20 | ||
52.2400 € | +2.2200 € | +4.44 % | 11:34:36 | ||
45.0150 € | -2.3650 € | -4.99 % | 11:36:34 | ||
29.6500 € | -2.0750 € | -6.54 % | 11:36:33 | ||
28.1900 € | -3.1700 € | -10.11 % | 11:36:31 | ||
42.2000 € | -5.1500 € | -10.88 % | 11:36:25 | ||
0.4890 € | -0.0610 € | -11.09 % | 11:33:47 |
L&S Indikation17,972.00
Turnover tops
403.2750 € | -5.5250 € | -1.35 % | 2,076,126 € | 11:36:23 | |
746.7500 € | +12.6500 € | +1.72 % | 1,495,471 € | 11:36:16 | |
15.1820 € | -0.1950 € | -1.27 % | 1,393,227 € | 11:36:20 | |
92.8300 € | -3.4200 € | -3.55 % | 1,110,915 € | 11:36:19 | |
506.6000 € | -13.6000 € | -2.61 % | 871,284 € | 11:36:23 | |
9.8250 € | +0.1350 € | +1.39 % | 738,869 € | 11:36:22 | |
161.0700 € | -0.6300 € | -0.39 % | 579,390 € | 11:35:56 | |
32.2100 € | +0.8650 € | +2.76 % | 529,257 € | 11:36:25 | |
51.2300 € | -0.0950 € | -0.19 % | 467,455 € | 11:36:24 | |
22.4200 € | -0.5600 € | -2.44 % | 465,711 € | 11:36:07 |
1.6950 € | -0.4950 € | -22.60 % | 31,732 € | 11:36:34 | |
13.4550 € | +0.4050 € | +3.10 % | 22,032 € | 11:36:34 | |
2.6450 € | -0.4750 € | -15.22 % | 19,650 € | 11:36:23 | |
0.2350 € | +0.0050 € | +2.17 % | 19,250 € | 11:35:16 | |
4.6950 € | -0.4650 € | -9.01 % | 12,753 € | 11:36:23 | |
7.3050 € | -0.4550 € | -5.86 % | 12,689 € | 11:36:23 | |
5.1350 € | +0.4350 € | +9.26 % | 11,064 € | 11:36:34 | |
2.9950 € | +0.9500 € | +46.45 % | 10,570 € | 11:36:32 | |
3.2050 € | +0.3550 € | +12.46 % | 10,395 € | 11:36:23 | |
4.5650 € | -0.4750 € | -9.42 % | 9,910 € | 11:36:34 |
0.6700 € | -0.5800 € | -46.40 % | 2,000 € | 11:36:08 | |
2.9400 € | -0.4200 € | -12.50 % | 795 € | 11:36:34 | |
8.5100 € | -0.4500 € | -5.02 % | 683 € | 11:36:08 | |
2.6500 € | +0.1100 € | +4.33 % | 402 € | 11:35:43 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:35:22 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:35:22 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 11:35:22 | |
0.0800 € | +0.0350 € | +77.78 % | 9 € | 11:36:27 | |
0.0155 € | - € | 0.00 % | 0 € | 11:33:43 |
141.3375 € | -0.0110 € | -0.01 % | 329,320 € | 11:34:25 | |
23.4750 € | +0.0825 € | +0.35 % | 152,153 € | 11:35:22 | |
155.6300 € | -0.7800 € | -0.50 % | 141,138 € | 11:36:08 | |
13.9480 € | +0.0510 € | +0.37 % | 139,910 € | 11:36:22 | |
88.7470 € | -0.5520 € | -0.62 % | 118,371 € | 11:36:21 | |
89.3050 € | -0.5500 € | -0.61 % | 89,240 € | 11:36:09 | |
73.7250 € | -0.4000 € | -0.54 % | 85,039 € | 11:36:03 | |
3.0311 € | +0.0040 € | +0.13 % | 80,582 € | 11:36:19 | |
24.4375 € | -0.1400 € | -0.57 % | 74,490 € | 11:35:58 | |
60.4650 € | -0.0200 € | -0.03 % | 74,269 € | 11:36:18 |
5,358.3970 € | -66.4875 € | -1.23 % | 48,463 € | 11:36:33 | |
125.4015 € | +0.0085 € | +0.01 % | 25,098 € | 11:36:35 | |
2,453.0830 € | -29.5275 € | -1.19 % | 14,768 € | 11:36:32 | |
430.6820 € | -4.2505 € | -0.98 % | 8,589 € | 11:36:34 | |
156.0630 € | +1.1590 € | +0.75 % | 8,157 € | 11:36:34 | |
1,046.6435 € | +10.0735 € | +0.97 % | 7,234 € | 11:36:32 | |
62.4485 € | -14.0535 € | -18.37 % | 5,572 € | 11:36:34 | |
85.0105 € | +0.4450 € | +0.53 % | 4,970 € | 11:36:33 | |
45.0775 € | - € | 0.00 % | 4,870 € | 11:36:34 | |
374.8805 € | +0.3330 € | +0.09 % | 4,444 € | 11:36:09 |
News
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:35:11 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 11:35:36 | |
0.3915 € | +0.0054 € | +1.39 % | 232,849 | 11:34:12 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:35:23 | |
15.1820 € | -0.1950 € | -1.27 % | 92,221 | 11:36:20 | |
9.8250 € | +0.1350 € | +1.39 % | 74,685 | 11:36:22 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 11:34:23 | |
0.0385 € | +0.0013 € | +3.49 % | 45,277 | 11:34:25 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:35:54 | |
1.2900 € | -0.0758 € | -5.55 % | 37,200 | 11:36:00 |
0.2350 € | +0.0050 € | +2.17 % | 75,000 | 11:35:16 | |
0.2650 € | -0.0600 € | -18.46 % | 30,000 | 11:35:48 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:35:09 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:35:06 | |
1.6950 € | -0.4950 € | -22.60 % | 15,670 | 11:36:34 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:35:27 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 11:35:19 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 11:36:27 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:35:56 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 11:36:08 |
0.6700 € | -0.5800 € | -46.40 % | 2,500 | 11:36:08 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:35:22 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:35:22 | |
2.9400 € | -0.4200 € | -12.50 % | 250 | 11:36:34 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 11:35:22 | |
0.0800 € | +0.0350 € | +77.78 % | 150 | 11:36:27 | |
2.6500 € | +0.1100 € | +4.33 % | 150 | 11:35:43 | |
0.0155 € | - € | 0.00 % | 150 | 11:33:43 | |
8.5100 € | -0.4500 € | -5.02 % | 75 | 11:36:08 |
3.0311 € | +0.0040 € | +0.13 % | 26,600 | 11:36:19 | |
0.9395 € | +0.0054 € | +0.57 % | 26,400 | 11:36:18 | |
13.9480 € | +0.0510 € | +0.37 % | 10,064 | 11:36:22 | |
3.6848 € | +0.0005 € | +0.01 % | 7,500 | 11:36:13 | |
23.4750 € | +0.0825 € | +0.35 % | 6,500 | 11:35:22 | |
10.4670 € | -0.0140 € | -0.13 % | 6,000 | 11:35:44 | |
7.0555 € | +0.0150 € | +0.21 % | 5,100 | 11:35:58 | |
13.9650 € | -0.0840 € | -0.60 % | 4,827 | 11:36:19 | |
14.4210 € | +0.0320 € | +0.22 % | 3,150 | 11:36:21 | |
24.4375 € | -0.1400 € | -0.57 % | 3,049 | 11:35:58 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:35:13 | |
125.4015 € | +0.0085 € | +0.01 % | 200 | 11:36:35 | |
35.6600 € | +1.3720 € | +4.00 % | 118 | 11:36:27 | |
45.0775 € | - € | 0.00 % | 105 | 11:36:34 | |
62.4485 € | -14.0535 € | -18.37 % | 80 | 11:36:34 | |
85.0105 € | +0.4450 € | +0.53 % | 59 | 11:36:33 | |
156.0630 € | +1.1590 € | +0.75 % | 52 | 11:36:34 | |
106.8695 € | -0.3385 € | -0.32 % | 35 | 11:36:33 | |
105.5380 € | - € | 0.00 % | 33 | 11:36:27 | |
113.0860 € | -0.3515 € | -0.31 % | 30 | 11:36:34 |
Mostwanted
9.8275 € | +0.1375 € | +1.42 % | 11:36:30 | |
403.3750 € | -5.4250 € | -1.33 % | 11:36:34 | |
746.9500 € | +12.8500 € | +1.75 % | 11:36:32 | |
506.2000 € | -14.0000 € | -2.69 % | 11:36:33 | |
151.5800 € | +0.2000 € | +0.13 % | 11:36:36 |
0.2050 € | +0.0050 € | +2.50 % | 11:35:16 | |
0.2350 € | +0.0050 € | +2.17 % | 11:35:16 | |
1.3950 € | +0.1450 € | +11.60 % | 11:36:13 | |
2.3950 € | -0.4750 € | -16.55 % | 11:36:23 | |
1.1100 € | -0.0300 € | -2.63 % | 11:36:15 |
1.3600 € | +0.1000 € | +7.94 % | 11:36:08 | |
0.5100 € | -0.0900 € | -15.00 % | 11:34:54 | |
4.0000 € | -0.6100 € | -13.23 % | 11:36:08 | |
0.8700 € | -0.0700 € | -7.45 % | 11:36:34 | |
0.0950 € | +0.0100 € | +11.76 % | 11:35:14 |
156.0630 € | +1.1590 € | +0.75 % | 11:36:34 | |
0.0820 € | - € | 0.00 % | 11:34:33 | |
47.1475 € | +0.1190 € | +0.25 % | 11:36:24 | |
107.6925 € | - € | 0.00 % | 11:35:07 | |
6.0115 € | +0.1135 € | +1.92 % | 11:36:34 |
Indications
2,325.0965 $ | +0.39 % | |
27.3670 $ | +0.71 % | |
86.9700 $ | -0.14 % | |
82.7200 $ | -0.12 % | |
1.9735 € | +0.15 % | |
130.3050 € | +0.15 % | |
64,007.6200 $ | -0.06 % | |
3,140.9050 $ | +0.25 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.915 € | 19 | 11:36:33.711 | |
42.40 € | 20 | 11:36:24.385 | |
101.66 € | 5,000 | 11:36:10.454 | |
507.00 € | 15 | 11:36:06.199 | |
402.85 € | 10 | 11:36:05.002 | |
243.40 € | 15 | 11:36:02.658 | |
88.746 € | 1 | 11:35:55.335 | |
9.85 € | 256 | 11:35:47.406 | |
402.65 € | 1 | 11:35:41.836 | |
41.90 € | 35 | 11:35:39.340 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank