Tops & Flops
16.5960 € | +1.2190 € | +7.93 % | 16:20:19 | ||
32.8875 € | +1.5425 € | +4.92 % | 16:20:21 | ||
14.1300 € | +0.2625 € | +1.89 % | 16:20:11 | ||
31.8500 € | +0.1900 € | +0.60 % | 16:20:09 | ||
17.6900 € | +0.0775 € | +0.44 % | 16:20:19 | ||
157.8200 € | -3.5300 € | -2.19 % | 16:20:18 | ||
420.9000 € | -10.2500 € | -2.38 % | 16:20:21 | ||
170.3800 € | -4.6500 € | -2.66 % | 16:20:22 | ||
283.6500 € | -7.9500 € | -2.73 % | 16:20:17 | ||
100.5500 € | -3.1750 € | -3.06 % | 16:20:11 |
31.7100 € | +2.9600 € | +10.30 % | 16:20:18 | ||
6.9040 € | +0.1830 € | +2.72 % | 16:20:16 | ||
44.4000 € | +0.3750 € | +0.85 % | 16:19:32 | ||
57.7500 € | +0.4500 € | +0.79 % | 16:17:52 | ||
13.7525 € | +0.1025 € | +0.75 % | 16:19:33 | ||
9.2025 € | -0.4875 € | -5.03 % | 16:20:22 | ||
130.2500 € | -7.8000 € | -5.65 % | 16:19:48 | ||
44.4350 € | -2.9450 € | -6.22 % | 16:20:12 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:18:59 | ||
27.0900 € | -4.2700 € | -13.62 % | 16:20:14 |
32.8875 € | +1.5425 € | +4.92 % | 16:20:21 | ||
245.7500 € | +5.7500 € | +2.40 % | 16:19:27 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:18:13 | ||
52.5200 € | +0.0100 € | +0.02 % | 16:20:11 | ||
36.3800 € | -0.0100 € | -0.03 % | 16:19:55 | ||
29.3600 € | -0.8400 € | -2.78 % | 16:20:05 | ||
28.0300 € | -1.0100 € | -3.48 % | 16:20:14 | ||
37.6200 € | -1.3600 € | -3.49 % | 16:20:13 | ||
22.0500 € | -0.9300 € | -4.05 % | 16:20:03 | ||
9.2025 € | -0.4875 € | -5.03 % | 16:20:22 |
76.6500 € | +2.9500 € | +4.00 % | 16:18:36 | ||
9.0250 € | +0.2200 € | +2.50 % | 16:20:13 | ||
245.7500 € | +5.7500 € | +2.40 % | 16:19:27 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:18:16 | ||
7.6975 € | +0.0675 € | +0.88 % | 16:20:09 | ||
48.6250 € | -1.6750 € | -3.33 % | 16:18:02 | ||
28.0300 € | -1.0100 € | -3.48 % | 16:20:14 | ||
39.3800 € | -1.6000 € | -3.90 % | 16:19:44 | ||
12.7200 € | -0.5300 € | -4.00 % | 16:20:14 | ||
0.8655 € | -0.0420 € | -4.63 % | 16:20:19 |
141.9700 € | +68.7000 € | +93.76 % | 16:20:16 | ||
29.2600 € | +3.9050 € | +15.40 % | 16:20:17 | ||
1.6868 € | +0.1875 € | +12.51 % | 16:20:21 | ||
85.6500 € | +6.3250 € | +7.97 % | 16:20:10 | ||
2.4045 € | +0.1740 € | +7.80 % | 16:19:54 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:18:45 | ||
23.0050 € | -2.8450 € | -11.01 % | 16:20:19 | ||
3.1375 € | -0.4550 € | -12.67 % | 16:18:22 | ||
1,174.2000 € | -244.1000 € | -17.21 % | 16:20:20 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:19:01 |
121.5000 € | +2.6000 € | +2.19 % | 16:20:02 | ||
460.4500 € | +8.3000 € | +1.84 % | 16:20:21 | ||
32.6200 € | +0.3050 € | +0.94 % | 16:20:15 | ||
57.7950 € | +0.2500 € | +0.43 % | 16:20:20 | ||
56.0900 € | +0.2200 € | +0.39 % | 16:20:20 | ||
368.1250 € | -7.9750 € | -2.12 % | 16:20:18 | ||
180.0100 € | -4.0700 € | -2.21 % | 16:20:20 | ||
250.2500 € | -6.2250 € | -2.43 % | 16:20:18 | ||
156.3800 € | -4.6300 € | -2.88 % | 16:20:15 | ||
315.2500 € | -26.0000 € | -7.62 % | 16:20:19 |
9.8300 € | +1.6700 € | +20.47 % | 16:20:18 | ||
0.7585 € | +0.0770 € | +11.30 % | 16:20:11 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:19:26 | ||
69.7500 € | +5.5000 € | +8.56 % | 16:19:54 | ||
19.7400 € | +1.5500 € | +8.52 % | 16:20:17 | ||
0.0040 € | -0.0005 € | -11.11 % | 16:18:44 | ||
6.5750 € | -0.8250 € | -11.15 % | 16:19:34 | ||
32.5750 € | -4.2850 € | -11.63 % | 16:20:20 | ||
77.5800 € | -10.3000 € | -11.72 % | 16:20:04 | ||
0.6880 € | -0.0975 € | -12.41 % | 16:19:32 |
0.4605 € | +0.0210 € | +4.78 % | 16:19:12 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:18:18 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:19:02 | ||
7.4500 € | +0.1250 € | +1.71 % | 16:19:55 | ||
1.6150 € | +0.0195 € | +1.22 % | 16:20:12 | ||
0.5645 € | -0.0215 € | -3.67 % | 16:19:28 | ||
2.5240 € | -0.1060 € | -4.03 % | 16:20:22 | ||
1.8898 € | -0.0903 € | -4.56 % | 16:20:22 | ||
4.6710 € | -0.2290 € | -4.67 % | 16:18:25 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:18:55 |
0.0475 € | +0.0175 € | +58.33 % | 16:18:10 | ||
0.4550 € | +0.1590 € | +53.72 % | 16:20:19 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:18:08 | ||
0.2405 € | +0.0320 € | +15.35 % | 16:20:15 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:18:09 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:19:33 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:18:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:18:29 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:19:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:18:10 |
31.7100 € | +2.9600 € | +10.30 % | 16:20:18 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:19:25 | ||
16.5960 € | +1.2190 € | +7.93 % | 16:20:19 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:19:59 | ||
32.8875 € | +1.5425 € | +4.92 % | 16:20:21 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:18:59 | ||
42.9000 € | -4.4500 € | -9.40 % | 16:20:20 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:18:38 | ||
27.0900 € | -4.2700 € | -13.62 % | 16:20:14 |
L&S Indikation17,870.50
Turnover tops
16.5950 € | +1.2180 € | +7.92 % | 4,762,216 € | 16:20:12 | |
409.2250 € | +0.4250 € | +0.10 % | 3,530,890 € | 16:20:11 | |
766.5500 € | +32.4500 € | +4.42 % | 2,534,295 € | 16:20:13 | |
508.8000 € | -11.4000 € | -2.19 % | 1,961,069 € | 16:20:08 | |
9.1325 € | -0.5575 € | -5.75 % | 1,905,352 € | 16:20:12 | |
153.9900 € | +2.6100 € | +1.72 % | 1,744,666 € | 16:20:13 | |
93.2600 € | -2.9900 € | -3.11 % | 1,660,684 € | 16:20:07 | |
50.6500 € | -0.6750 € | -1.32 % | 1,581,850 € | 16:20:13 | |
367.9750 € | -8.1250 € | -2.16 % | 1,307,034 € | 16:20:08 | |
32.8725 € | +1.5275 € | +4.87 % | 1,184,027 € | 16:20:10 |
7.0950 € | -1.4750 € | -17.21 % | 80,413 € | 16:20:19 | |
26.3750 € | +1.4450 € | +5.80 % | 76,770 € | 16:20:19 | |
4.3150 € | -0.2050 € | -4.54 % | 54,000 € | 16:20:20 | |
3.4550 € | -1.5850 € | -31.45 % | 53,957 € | 16:20:21 | |
14.3750 € | +1.3250 € | +10.15 % | 33,736 € | 16:20:19 | |
1.6350 € | -1.4850 € | -47.60 % | 32,900 € | 16:20:19 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 16:18:18 | |
0.1750 € | -0.0550 € | -23.91 % | 30,290 € | 16:19:47 | |
5.7150 € | +1.2350 € | +27.57 % | 25,428 € | 16:20:21 | |
7.6650 € | +1.2650 € | +19.77 % | 25,328 € | 16:20:21 |
5.3550 € | +0.4800 € | +9.85 % | 12,525 € | 16:20:21 | |
1.1500 € | +0.3100 € | +36.90 % | 7,280 € | 16:20:18 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 16:20:19 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 16:20:19 | |
2.3500 € | -1.0100 € | -30.06 % | 2,398 € | 16:20:21 | |
1.6800 € | +0.4200 € | +33.33 % | 2,288 € | 16:20:18 | |
0.2800 € | -0.9700 € | -77.60 % | 2,000 € | 16:20:18 | |
0.9250 € | -0.1500 € | -13.95 % | 1,920 € | 16:20:19 | |
7.9900 € | -0.9700 € | -10.83 % | 1,368 € | 16:20:21 | |
1.2450 € | -0.1600 € | -11.39 % | 1,320 € | 16:20:19 |
88.1660 € | -1.1330 € | -1.27 % | 876,239 € | 16:20:12 | |
153.8300 € | -2.5800 € | -1.65 % | 679,298 € | 16:20:13 | |
141.3405 € | -0.0080 € | -0.01 % | 677,879 € | 16:19:15 | |
24.4200 € | -0.1575 € | -0.64 % | 610,341 € | 16:20:07 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:19:43 | |
23.5500 € | +0.1575 € | +0.67 % | 330,335 € | 16:19:44 | |
86.7720 € | -1.7170 € | -1.94 % | 298,696 € | 16:20:09 | |
4.9380 € | -0.0037 € | -0.07 % | 230,642 € | 16:19:42 | |
49.8505 € | -0.0725 € | -0.15 % | 220,332 € | 16:18:19 | |
104.9200 € | -0.9400 € | -0.89 % | 210,580 € | 16:20:07 |
5,322.1585 € | -102.7260 € | -1.89 % | 144,735 € | 16:20:18 | |
2,431.5915 € | -51.0190 € | -2.06 % | 138,265 € | 16:20:21 | |
402.1980 € | -4.1545 € | -1.02 % | 98,213 € | 16:20:19 | |
97.8745 € | +0.4555 € | +0.47 % | 53,423 € | 16:20:19 | |
112.6840 € | -1.8195 € | -1.59 % | 28,320 € | 16:20:19 | |
124.8690 € | -0.5240 € | -0.42 % | 25,098 € | 16:20:21 | |
105.6580 € | - € | 0.00 % | 19,351 € | 16:20:22 | |
346.0340 € | -7.3260 € | -2.07 % | 17,647 € | 16:20:22 | |
310.4795 € | -3.0410 € | -0.97 % | 15,528 € | 16:20:21 | |
645.8380 € | -2.5215 € | -0.39 % | 12,836 € | 16:20:18 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:19:49 | |
16.5950 € | +1.2180 € | +7.92 % | 300,503 | 16:20:12 | |
0.0342 € | -0.0031 € | -8.20 % | 278,739 | 16:20:06 | |
0.3887 € | +0.0025 € | +0.65 % | 242,599 | 16:20:11 | |
9.1325 € | -0.5575 € | -5.75 % | 199,250 | 16:20:12 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:18:32 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:17:43 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:19:49 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:19:04 |
0.1750 € | -0.0550 € | -23.91 % | 136,200 | 16:19:47 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 16:18:18 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:17:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:20:03 | |
0.0780 € | -0.0050 € | -6.02 % | 20,000 | 16:19:25 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 16:20:07 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:19:19 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:19:06 | |
3.4550 € | -1.5850 € | -31.45 % | 14,370 | 16:20:21 | |
1.6350 € | -1.4850 € | -47.60 % | 13,400 | 16:20:19 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 16:20:19 | |
1.1500 € | +0.3100 € | +36.90 % | 7,000 | 16:20:18 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 16:20:19 | |
5.3550 € | +0.4800 € | +9.85 % | 2,500 | 16:20:21 | |
0.2800 € | -0.9700 € | -77.60 % | 2,500 | 16:20:18 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:19:43 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 16:20:19 | |
1.6800 € | +0.4200 € | +33.33 % | 1,600 | 16:20:18 | |
2.3500 € | -1.0100 € | -30.06 % | 1,000 | 16:20:21 | |
0.3900 € | -0.4400 € | -53.01 % | 1,000 | 16:20:12 |
0.0135 € | +0.0014 € | +11.16 % | 200,000 | 16:19:45 | |
0.3090 € | +0.0044 € | +1.43 % | 200,000 | 16:20:08 | |
2.0874 € | -0.0435 € | -2.04 % | 95,000 | 16:20:08 | |
4.9380 € | -0.0037 € | -0.07 % | 46,700 | 16:19:42 | |
3.0062 € | -0.0209 € | -0.69 % | 39,950 | 16:20:11 | |
0.9502 € | +0.0161 € | +1.72 % | 26,400 | 16:20:12 | |
24.4200 € | -0.1575 € | -0.64 % | 25,054 | 16:20:07 | |
5.0877 € | +0.0007 € | +0.01 % | 24,860 | 16:20:11 | |
6.4215 € | -0.0795 € | -1.22 % | 19,900 | 16:20:05 | |
23.5500 € | +0.1575 € | +0.67 % | 14,000 | 16:19:44 |
97.8745 € | +0.4555 € | +0.47 % | 550 | 16:20:23 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:17:33 | |
112.6840 € | -1.8195 € | -1.59 % | 250 | 16:20:19 | |
402.2045 € | -4.1480 € | -1.02 % | 240 | 16:20:23 | |
28.6560 € | -47.8460 € | -62.54 % | 211 | 16:20:23 | |
124.8690 € | -0.5240 € | -0.42 % | 200 | 16:20:21 | |
105.6580 € | - € | 0.00 % | 183 | 16:20:22 | |
21.6075 € | -0.9595 € | -4.25 % | 138 | 16:20:19 | |
36.5115 € | +2.2235 € | +6.48 % | 118 | 16:20:22 | |
47.7030 € | - € | 0.00 % | 105 | 16:20:21 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2025 € | -0.4875 € | -5.03 % | 16:20:22 | |
408.9500 € | +0.1500 € | +0.04 % | 16:20:21 | |
766.5000 € | +32.4000 € | +4.41 % | 16:20:21 | |
508.9000 € | -11.3000 € | -2.17 % | 16:20:20 | |
16.5960 € | +1.2190 € | +7.93 % | 16:20:19 |
0.1450 € | -0.0550 € | -27.50 % | 16:18:57 | |
1.3800 € | -1.4900 € | -51.92 % | 16:20:19 | |
0.1750 € | -0.0550 € | -23.91 % | 16:19:47 | |
7.3250 € | +1.4350 € | +24.36 % | 16:20:19 | |
1.5100 € | +0.2600 € | +20.80 % | 16:19:53 |
1.6800 € | +0.4200 € | +33.33 % | 16:20:18 | |
0.4000 € | -0.2000 € | -33.33 % | 16:20:06 | |
3.2100 € | -1.4000 € | -30.37 % | 16:20:18 | |
1.4900 € | +0.5500 € | +58.51 % | 16:20:18 | |
0.0850 € | - € | 0.00 % | 16:19:42 |
154.5590 € | -0.3450 € | -0.22 % | 16:20:18 | |
0.0820 € | - € | 0.00 % | 16:19:54 | |
47.2475 € | +0.2190 € | +0.47 % | 16:20:09 | |
107.6925 € | - € | 0.00 % | 16:17:27 | |
5.9030 € | +0.0050 € | +0.08 % | 16:20:22 |
Indications
2,323.5750 $ | +0.32 % | |
27.3035 $ | +0.47 % | |
86.3800 $ | -0.82 % | |
82.2100 $ | -0.74 % | |
1.9565 € | -0.71 % | |
129.6650 € | -0.34 % | |
63,735.3000 $ | -0.48 % | |
3,138.6050 $ | +0.18 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.00 € | 50 | 16:20:16.927 | |
50.64 € | 22 | 16:20:16.861 | |
32.87 € | 201 | 16:20:14.802 | |
409.25 € | 40 | 16:20:13.805 | |
12.984 € | 150 | 16:20:12.287 | |
19.47 € | 300 | 16:20:11.550 | |
10.495 € | 1,000 | 16:20:04.673 | |
16.588 € | 100 | 16:20:04.512 | |
63.06 € | 1 | 16:20:02.883 | |
157.00 € | 10 | 16:20:02.473 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank