Tops & Flops
13.3225 € | +0.2775 € | +2.13 % | 20:39:14 | ||
63.1200 € | +1.2000 € | +1.94 % | 20:38:20 | ||
136.5750 € | +2.4000 € | +1.79 % | 20:40:42 | ||
223.6500 € | +3.5500 € | +1.61 % | 20:40:37 | ||
32.3300 € | +0.4950 € | +1.55 % | 20:39:11 | ||
26.7850 € | -0.5000 € | -1.83 % | 20:40:39 | ||
93.8700 € | -2.0200 € | -2.11 % | 20:40:42 | ||
30.6900 € | -0.7825 € | -2.49 % | 20:41:15 | ||
506.7000 € | -15.8000 € | -3.02 % | 20:41:08 | ||
275.0500 € | -54.6000 € | -16.56 % | 20:41:16 |
94.1500 € | +7.7250 € | +8.94 % | 20:40:49 | ||
6.5910 € | +0.4410 € | +7.17 % | 20:39:11 | ||
6.6590 € | +0.3570 € | +5.66 % | 20:40:59 | ||
22.4450 € | +0.9600 € | +4.47 % | 20:39:25 | ||
42.7200 € | +1.3050 € | +3.15 % | 20:40:59 | ||
44.2800 € | -0.5600 € | -1.25 % | 20:41:11 | ||
105.6500 € | -2.0500 € | -1.90 % | 20:41:01 | ||
36.9200 € | -1.0100 € | -2.66 % | 20:40:21 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:40:27 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:40:35 |
22.4450 € | +0.9600 € | +4.47 % | 20:39:25 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:38:50 | ||
26.8200 € | +0.3300 € | +1.25 % | 20:40:35 | ||
97.0500 € | +0.8500 € | +0.88 % | 20:41:09 | ||
13.3400 € | +0.1150 € | +0.87 % | 20:39:51 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:41:06 | ||
36.9200 € | -1.0100 € | -2.66 % | 20:40:21 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:40:27 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:40:35 | ||
275.0500 € | -54.6000 € | -16.56 % | 20:41:16 |
8.1900 € | +0.7350 € | +9.86 % | 20:41:04 | ||
3.7625 € | +0.1600 € | +4.44 % | 20:40:26 | ||
4.6630 € | +0.1870 € | +4.18 % | 20:40:54 | ||
13.1650 € | +0.3600 € | +2.81 % | 20:40:03 | ||
39.8750 € | +0.9500 € | +2.44 % | 20:40:09 | ||
18.8600 € | -0.3750 € | -1.95 % | 20:41:01 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:41:06 | ||
71.2000 € | -2.3500 € | -3.20 % | 20:39:46 | ||
48.7750 € | -1.7250 € | -3.42 % | 20:41:03 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:40:37 |
0.0959 € | +0.0149 € | +18.32 % | 20:40:44 | ||
1.0350 € | +0.1160 € | +12.62 % | 20:40:36 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:39:41 | ||
14.5475 € | +1.0300 € | +7.62 % | 20:41:05 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:38:18 | ||
0.2340 € | -0.0200 € | -7.87 % | 20:38:20 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:40:14 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:38:34 | ||
208.1000 € | -40.1500 € | -16.17 % | 20:40:53 | ||
18.9600 € | -4.9150 € | -20.59 % | 20:38:16 |
465.9750 € | +18.3250 € | +4.09 % | 20:41:14 | ||
196.2000 € | +2.9000 € | +1.50 % | 20:41:14 | ||
45.1450 € | +0.3750 € | +0.84 % | 20:41:14 | ||
205.3750 € | +1.6750 € | +0.82 % | 20:41:15 | ||
169.9900 € | +1.3700 € | +0.81 % | 20:41:16 | ||
168.1100 € | -1.6900 € | -1.00 % | 20:41:13 | ||
32.8550 € | -0.4250 € | -1.28 % | 20:40:58 | ||
380.6250 € | -4.9500 € | -1.28 % | 20:41:17 | ||
52.7800 € | -0.7050 € | -1.32 % | 20:41:14 | ||
254.7000 € | -4.2000 € | -1.62 % | 20:41:17 |
1.2920 € | +0.2020 € | +18.53 % | 20:40:41 | ||
165.5500 € | +22.2000 € | +15.49 % | 20:41:12 | ||
151.5250 € | +16.5250 € | +12.24 % | 20:41:15 | ||
0.8775 € | +0.0850 € | +10.73 % | 20:40:11 | ||
24.9050 € | +1.7550 € | +7.58 % | 20:40:35 | ||
0.4575 € | -0.0495 € | -9.76 % | 20:40:41 | ||
0.8300 € | -0.0900 € | -9.78 % | 20:40:59 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:39:30 | ||
3.3600 € | -0.6700 € | -16.63 % | 20:40:51 | ||
5.7720 € | -1.3280 € | -18.70 % | 20:41:16 |
0.6700 € | +0.0370 € | +5.85 % | 20:38:25 | ||
1.1775 € | +0.0475 € | +4.20 % | 20:38:38 | ||
0.9015 € | +0.0255 € | +2.91 % | 20:40:18 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:39:30 | ||
2.6360 € | +0.0460 € | +1.78 % | 20:41:12 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:40:08 | ||
0.0895 € | -0.0015 € | -1.65 % | 20:41:01 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:38:43 | ||
0.6135 € | -0.0175 € | -2.77 % | 20:40:16 | ||
0.4440 € | -0.0210 € | -4.52 % | 20:39:48 |
0.0275 € | +0.0105 € | +61.76 % | 20:38:20 | ||
0.0055 € | +0.0015 € | +37.50 % | 20:39:07 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:38:26 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:40:59 | ||
0.1990 € | +0.0315 € | +18.81 % | 20:38:43 | ||
0.4450 € | -0.1005 € | -18.42 % | 20:40:34 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:39:15 | ||
0.2425 € | -0.0905 € | -27.18 % | 20:40:56 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:38:43 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:38:35 |
0.2585 € | +0.0333 € | +14.76 % | 20:40:42 | ||
8.1650 € | +0.7100 € | +9.52 % | 20:41:17 | ||
94.1500 € | +7.7250 € | +8.94 % | 20:40:49 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:40:06 | ||
6.5910 € | +0.4410 € | +7.17 % | 20:39:11 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:38:53 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:40:37 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.2500 € | -38.5000 € | -15.54 % | 20:40:02 | ||
275.0500 € | -54.6000 € | -16.56 % | 20:41:16 |
L&S Indikation17,735.00
Turnover tops
506.7000 € | -15.8000 € | -3.02 % | 8,819,685 € | 20:41:08 | |
141.2000 € | -3.7900 € | -2.61 % | 4,497,645 € | 20:41:08 | |
793.6000 € | +3.6000 € | +0.46 % | 4,210,769 € | 20:41:08 | |
275.0500 € | -54.6000 € | -16.56 % | 1,742,882 € | 20:41:11 | |
174.5200 € | +1.5000 € | +0.87 % | 1,725,286 € | 20:40:49 | |
50.9550 € | -0.1650 € | -0.32 % | 1,127,580 € | 20:40:52 | |
6.6590 € | +0.3570 € | +5.66 % | 1,067,207 € | 20:40:59 | |
380.5750 € | -5.0000 € | -1.30 % | 830,902 € | 20:41:10 | |
74.6300 € | +0.1000 € | +0.13 % | 820,221 € | 20:40:11 | |
32.3300 € | +0.4950 € | +1.55 % | 739,990 € | 20:39:11 |
9.7250 € | +0.3700 € | +3.96 % | 123,709 € | 20:41:09 | |
8.0650 € | -0.4100 € | -4.84 % | 116,030 € | 20:41:15 | |
5.9650 € | -0.4100 € | -6.43 % | 88,746 € | 20:41:15 | |
6.1750 € | -0.0400 € | -0.64 % | 86,169 € | 20:41:15 | |
4.0650 € | +0.2800 € | +7.40 % | 79,098 € | 20:41:14 | |
1.1150 € | -0.4100 € | -26.89 % | 72,974 € | 20:41:14 | |
2.5350 € | +0.2600 € | +11.43 % | 69,696 € | 20:41:15 | |
2.0250 € | -0.4100 € | -16.84 % | 67,293 € | 20:41:15 | |
7.5050 € | +0.3400 € | +4.75 % | 62,580 € | 20:41:09 | |
7.7950 € | -0.4800 € | -5.80 % | 57,478 € | 20:41:14 |
3.7250 € | +0.2300 € | +6.58 % | 16,550 € | 20:39:35 | |
3.8550 € | +0.3600 € | +10.30 % | 14,670 € | 20:39:35 | |
1.6150 € | +0.1600 € | +11.00 % | 7,030 € | 20:38:47 | |
2.6500 € | +0.0300 € | +1.15 % | 2,018 € | 20:41:09 | |
1.7850 € | -0.2700 € | -13.14 % | 1,770 € | 20:38:47 | |
3.1200 € | +0.0800 € | +2.63 % | 1,500 € | 20:41:09 | |
7.1800 € | +0.0800 € | +1.13 % | 1,285 € | 20:41:14 | |
0.4100 € | -0.5200 € | -55.91 % | 1,250 € | 20:40:55 | |
0.5850 € | -0.3100 € | -34.64 % | 1,235 € | 20:39:35 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 20:41:16 |
35.8125 € | -0.1560 € | -0.43 % | 1,890,665 € | 20:41:12 | |
71.8450 € | +0.6900 € | +0.97 % | 1,663,147 € | 20:41:07 | |
88.3950 € | -0.1600 € | -0.18 % | 1,630,754 € | 20:41:10 | |
141.2415 € | +0.0005 € | +0.00 % | 494,053 € | 20:39:25 | |
48.2275 € | -0.0975 € | -0.20 % | 483,414 € | 20:41:11 | |
215.3100 € | +2.0600 € | +0.97 % | 433,789 € | 20:41:01 | |
24.7575 € | -0.3250 € | -1.30 % | 364,648 € | 20:41:05 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:41:04 | |
68.9700 € | +0.3950 € | +0.58 % | 287,034 € | 20:41:11 | |
900.0500 € | -11.3500 € | -1.25 % | 275,391 € | 20:41:14 |
2,463.3860 € | -39.3300 € | -1.57 % | 329,652 € | 20:41:16 | |
40.8485 € | +2.0865 € | +5.38 % | 181,595 € | 20:41:16 | |
136.5215 € | -2.8230 € | -2.03 % | 119,107 € | 20:41:08 | |
179.2830 € | -3.6715 € | -2.01 % | 97,737 € | 20:41:16 | |
5,360.8950 € | -101.1305 € | -1.85 % | 92,037 € | 20:41:14 | |
410.3275 € | +0.7970 € | +0.19 % | 86,825 € | 20:41:17 | |
657.5485 € | +0.6550 € | +0.10 % | 65,046 € | 20:41:13 | |
122.7745 € | +0.4965 € | +0.41 % | 64,303 € | 20:41:17 | |
124.5640 € | -0.3600 € | -0.29 % | 49,885 € | 20:41:15 | |
1,618.6840 € | +46.0415 € | +2.93 % | 49,169 € | 20:41:19 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:38:24 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 20:40:59 | |
0.0540 € | +0.0055 € | +11.24 % | 1,218,638 | 20:41:01 | |
0.1635 € | +0.0110 € | +7.21 % | 671,437 | 20:39:02 | |
0.6145 € | +0.0089 € | +1.46 % | 216,600 | 20:40:57 | |
0.4032 € | -0.0086 € | -2.09 % | 196,486 | 20:40:34 | |
6.6590 € | +0.3570 € | +5.66 % | 161,996 | 20:40:59 | |
0.7757 € | -0.0065 € | -0.83 % | 153,932 | 20:41:05 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:38:29 | |
1.7910 € | +0.0318 € | +1.80 % | 103,684 | 20:39:29 |
0.0420 € | -0.0150 € | -26.32 % | 200,000 | 20:41:05 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 20:38:33 | |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 20:40:10 | |
1.1150 € | -0.4100 € | -26.89 % | 54,250 | 20:41:14 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 20:38:44 | |
0.2650 € | +0.1600 € | +152.38 % | 46,000 | 20:40:48 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 20:40:23 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 20:39:21 | |
0.2900 € | -0.5350 € | -64.85 % | 34,700 | 20:41:01 | |
2.5350 € | +0.2600 € | +11.43 % | 30,400 | 20:41:15 |
1.6150 € | +0.1600 € | +11.00 % | 5,000 | 20:38:47 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 20:39:11 | |
3.7250 € | +0.2300 € | +6.58 % | 5,000 | 20:39:35 | |
3.8550 € | +0.3600 € | +10.30 % | 4,500 | 20:39:35 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 20:41:16 | |
0.4100 € | -0.5200 € | -55.91 % | 2,500 | 20:40:55 | |
0.2150 € | -0.1800 € | -45.57 % | 2,000 | 20:39:04 | |
0.5850 € | -0.3100 € | -34.64 % | 1,900 | 20:39:35 | |
1.7850 € | -0.2700 € | -13.14 % | 1,000 | 20:38:47 | |
1.0600 € | -0.0500 € | -4.50 % | 1,000 | 20:41:16 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 20:41:15 | |
1.1309 € | +0.0051 € | +0.45 % | 110,000 | 20:41:08 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:41:04 | |
0.0704 € | +0.0003 € | +0.36 % | 105,111 | 20:40:39 | |
0.0739 € | +0.0004 € | +0.54 % | 72,034 | 20:40:39 | |
35.8125 € | -0.1560 € | -0.43 % | 52,500 | 20:41:12 | |
0.9640 € | +0.0053 € | +0.55 % | 43,357 | 20:40:37 | |
1.3216 € | -0.0418 € | -3.07 % | 27,500 | 20:41:13 | |
71.8450 € | +0.6900 € | +0.97 % | 23,227 | 20:41:07 | |
0.4466 € | +0.0063 € | +1.42 % | 20,021 | 20:41:12 |
40.8485 € | +2.0865 € | +5.38 % | 4,843 | 20:41:16 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:40:10 | |
6.1335 € | -0.0595 € | -0.96 % | 2,000 | 20:41:15 | |
136.5215 € | -2.8230 € | -2.03 % | 881 | 20:41:08 | |
24.6345 € | -0.3930 € | -1.57 % | 707 | 20:41:17 | |
179.2830 € | -3.6715 € | -2.01 % | 536 | 20:41:16 | |
122.7745 € | +0.4965 € | +0.41 % | 520 | 20:41:17 | |
124.5690 € | -0.3550 € | -0.28 % | 395 | 20:41:19 | |
124.7855 € | -0.3020 € | -0.24 % | 338 | 20:41:01 | |
118.8465 € | +0.4745 € | +0.40 % | 300 | 20:41:18 |
Mostwanted
506.7000 € | -15.8000 € | -3.02 % | 20:41:08 | |
793.6000 € | +3.6000 € | +0.46 % | 20:41:19 | |
141.1900 € | -3.8000 € | -2.62 % | 20:41:17 | |
275.0500 € | -54.6000 € | -16.56 % | 20:41:16 | |
6.7090 € | +0.1170 € | +1.77 % | 20:40:42 |
0.4350 € | -0.0350 € | -7.45 % | 20:40:02 | |
1.1250 € | -0.4000 € | -26.23 % | 20:41:19 | |
4.9950 € | +0.3200 € | +6.84 % | 20:41:18 | |
1.8950 € | -1.6200 € | -46.09 % | 20:41:17 | |
0.2750 € | +0.0900 € | +48.65 % | 20:39:17 |
0.0205 € | -0.0335 € | -62.04 % | 20:39:11 | |
0.0205 € | -0.0100 € | -32.79 % | 20:40:15 | |
2.6500 € | +0.0300 € | +1.15 % | 20:41:09 | |
0.0780 € | -0.1020 € | -56.67 % | 20:41:14 | |
0.3800 € | +0.0300 € | +8.57 % | 20:40:29 |
143.8645 € | -3.5775 € | -2.43 % | 20:41:10 | |
0.0820 € | - € | 0.00 % | 20:38:24 | |
40.8485 € | +2.0865 € | +5.38 % | 20:41:16 | |
6.1335 € | -0.0595 € | -0.96 % | 20:41:15 | |
107.6925 € | - € | 0.00 % | 20:39:20 |
Indications
2,381.2150 $ | +0.86 % | |
28.2635 $ | +0.23 % | |
87.1600 $ | -0.41 % | |
82.1500 $ | -0.19 % | |
1.7555 € | +2.21 % | |
131.1250 € | -0.28 % | |
62,933.6300 $ | +3.27 % | |
3,046.2950 $ | +2.31 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.62 € | 1,200 | 20:41:12.965 | |
88.366 € | 10 | 20:40:52.722 | |
0.4055 € | 5,000 | 20:40:38.602 | |
30.715 € | 8 | 20:40:38.092 | |
107.741 € | 16 | 20:40:32.501 | |
8.12 € | 4,500 | 20:40:22.323 | |
1.06 € | 500 | 20:40:16.701 | |
1.225 € | 3,200 | 20:40:09.314 | |
1.226 € | 1,000 | 20:40:08.814 | |
465.65 € | 4 | 20:40:05.679 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank