Tops & Flops
31.7850 € | +1.5850 € | +5.25 % | 13:22:24 | ||
53.0100 € | +0.8100 € | +1.55 % | 13:22:09 | ||
230.4000 € | +2.5500 € | +1.12 % | 13:21:47 | ||
76.2600 € | +0.7000 € | +0.93 % | 13:21:19 | ||
63.4100 € | +0.4600 € | +0.73 % | 13:21:39 | ||
38.8250 € | -0.4250 € | -1.08 % | 13:22:23 | ||
120.3500 € | -1.5250 € | -1.25 % | 13:22:24 | ||
103.3000 € | -1.3500 € | -1.29 % | 13:20:48 | ||
25.9800 € | -0.4350 € | -1.65 % | 13:22:19 | ||
184.9250 € | -5.4250 € | -2.85 % | 13:22:24 |
48.7500 € | +2.0500 € | +4.39 % | 13:21:53 | ||
139.0000 € | +3.0000 € | +2.21 % | 13:20:53 | ||
32.0100 € | +0.5800 € | +1.85 % | 13:21:18 | ||
83.1500 € | +1.4750 € | +1.81 % | 13:22:10 | ||
23.2850 € | +0.3550 € | +1.55 % | 13:22:08 | ||
13.6625 € | -0.2325 € | -1.67 % | 13:21:29 | ||
101.4000 € | -1.9000 € | -1.84 % | 13:22:08 | ||
12.3100 € | -0.2650 € | -2.11 % | 13:21:42 | ||
106.9250 € | -2.4500 € | -2.24 % | 13:21:45 | ||
9.3050 € | -5.1650 € | -35.69 % | 13:22:25 |
31.7850 € | +1.5850 € | +5.25 % | 13:22:24 | ||
48.7500 € | +2.0500 € | +4.39 % | 13:21:53 | ||
83.1500 € | +1.4750 € | +1.81 % | 13:22:10 | ||
53.0100 € | +0.8100 € | +1.55 % | 13:22:09 | ||
23.2850 € | +0.3550 € | +1.55 % | 13:22:08 | ||
37.0000 € | -0.2900 € | -0.78 % | 13:20:51 | ||
38.7000 € | -0.3400 € | -0.87 % | 13:21:15 | ||
19.4000 € | -0.1800 € | -0.92 % | 13:21:23 | ||
101.4000 € | -1.9000 € | -1.84 % | 13:22:08 | ||
9.3050 € | -5.1650 € | -35.69 % | 13:22:25 |
74.1500 € | +4.5500 € | +6.54 % | 13:20:32 | ||
9.4400 € | +0.3100 € | +3.40 % | 13:22:12 | ||
23.8500 € | +0.6750 € | +2.91 % | 13:19:54 | ||
66.6000 € | +1.8250 € | +2.82 % | 13:21:12 | ||
42.3750 € | +0.9000 € | +2.17 % | 13:20:48 | ||
4.6640 € | -0.0840 € | -1.77 % | 13:19:56 | ||
9.9720 € | -0.1805 € | -1.78 % | 13:20:35 | ||
9.9550 € | -0.1850 € | -1.82 % | 13:22:25 | ||
7.9150 € | -0.1500 € | -1.86 % | 13:21:38 | ||
31.9500 € | -0.6250 € | -1.92 % | 13:22:06 |
10.1975 € | +2.5835 € | +33.93 % | 13:22:24 | ||
83.6000 € | +11.7500 € | +16.35 % | 13:20:13 | ||
1.4680 € | +0.1690 € | +13.01 % | 13:20:46 | ||
7.1300 € | +0.5350 € | +8.11 % | 13:22:06 | ||
1.0635 € | +0.0757 € | +7.66 % | 13:21:59 | ||
1.8820 € | -0.1605 € | -7.86 % | 13:22:13 | ||
0.1240 € | -0.0143 € | -10.31 % | 13:20:22 | ||
0.0171 € | -0.0021 € | -10.94 % | 13:19:51 | ||
8.6140 € | -1.1610 € | -11.88 % | 13:22:19 | ||
0.0022 € | -0.0004 € | -15.38 % | 13:20:22 |
160.3500 € | +2.3000 € | +1.46 % | 13:22:21 | ||
32.3450 € | +0.2475 € | +0.77 % | 13:22:20 | ||
383.1750 € | +2.6250 € | +0.69 % | 13:22:13 | ||
172.4800 € | +1.1500 € | +0.67 % | 13:22:23 | ||
168.7000 € | +1.1000 € | +0.66 % | 13:22:23 | ||
151.8500 € | -0.2800 € | -0.18 % | 13:21:49 | ||
395.7500 € | -0.9000 € | -0.23 % | 13:21:57 | ||
263.0750 € | -0.6500 € | -0.25 % | 13:22:03 | ||
52.8950 € | -0.2850 € | -0.54 % | 13:21:14 | ||
252.4250 € | -3.1000 € | -1.21 % | 13:20:00 |
53.5000 € | +26.5000 € | +98.15 % | 13:21:05 | ||
14.2725 € | +2.1625 € | +17.86 % | 13:20:46 | ||
11.6500 € | +0.9000 € | +8.37 % | 13:22:14 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:21:00 | ||
146.5000 € | +8.0500 € | +5.81 % | 13:21:52 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:21:21 | ||
1.0080 € | -0.0810 € | -7.44 % | 13:22:21 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:21:06 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:19:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:21:19 |
0.0295 € | +0.0025 € | +9.26 % | 13:21:20 | ||
0.8400 € | +0.0270 € | +3.32 % | 13:20:38 | ||
0.1940 € | +0.0050 € | +2.65 % | 13:22:07 | ||
2.0035 € | +0.0508 € | +2.60 % | 13:20:23 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:21:41 | ||
6.3040 € | -0.0760 € | -1.19 % | 13:20:48 | ||
2.5020 € | -0.0380 € | -1.50 % | 13:22:25 | ||
1.5930 € | -0.0300 € | -1.85 % | 13:22:24 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:21:36 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:20:45 |
0.0220 € | +0.0045 € | +25.71 % | 13:22:12 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:22:05 | ||
0.2720 € | +0.0390 € | +16.74 % | 13:21:54 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:19:59 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:20:56 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:22:27 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:20:22 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:21:21 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:19:30 |
74.1500 € | +4.5500 € | +6.54 % | 13:20:32 | ||
31.7850 € | +1.5850 € | +5.25 % | 13:22:24 | ||
22.1500 € | +1.1000 € | +5.23 % | 13:21:01 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:20:24 | ||
4.1900 € | +0.1800 € | +4.49 % | 13:21:20 | ||
1.6275 € | -0.1225 € | -7.00 % | 13:20:55 | ||
0.3320 € | -0.0250 € | -7.00 % | 13:20:17 | ||
1.3810 € | -0.1200 € | -7.99 % | 13:21:47 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3100 € | -5.1600 € | -35.66 % | 13:22:27 |
L&S Indikation18,183.00
Turnover tops
9.2925 € | -5.1775 € | -35.78 % | 4,528,895 € | 13:22:07 | |
787.4500 € | +12.6000 € | +1.63 % | 1,721,849 € | 13:22:02 | |
519.0000 € | +2.1000 € | +0.41 % | 1,459,002 € | 13:22:02 | |
152.4500 € | +6.9300 € | +4.76 % | 1,364,009 € | 13:22:05 | |
31.7800 € | +1.5800 € | +5.23 % | 1,288,287 € | 13:22:01 | |
21.8050 € | +0.0450 € | +0.21 % | 992,577 € | 13:21:56 | |
15.3950 € | -0.0150 € | -0.10 % | 909,586 € | 13:22:03 | |
176.4600 € | +1.1100 € | +0.63 % | 889,460 € | 13:22:08 | |
432.5500 € | -2.5500 € | -0.59 % | 858,526 € | 13:21:55 | |
268.3500 € | -2.7000 € | -1.00 % | 823,096 € | 13:19:55 |
4.8600 € | -5.1000 € | -51.20 % | 83,999 € | 13:22:14 | |
7.7050 € | - € | 0.00 % | 63,503 € | 13:22:28 | |
7.9650 € | +0.0100 € | +0.13 % | 52,995 € | 13:22:27 | |
4.2050 € | -0.0300 € | -0.71 % | 45,862 € | 13:22:27 | |
3.2250 € | +0.0500 € | +1.57 % | 37,851 € | 13:22:27 | |
23.2450 € | -0.0400 € | -0.17 % | 34,350 € | 13:22:27 | |
3.2650 € | +0.6600 € | +25.34 % | 29,400 € | 13:22:21 | |
3.6850 € | -0.0300 € | -0.81 % | 24,847 € | 13:22:27 | |
1.8100 € | -0.0650 € | -3.47 % | 24,220 € | 13:21:51 | |
0.1850 € | -0.5150 € | -73.57 % | 21,686 € | 13:21:04 |
4.5250 € | +0.5100 € | +12.70 % | 10,475 € | 13:22:24 | |
1.4000 € | -0.2600 € | -15.66 % | 6,196 € | 13:22:25 | |
0.4450 € | -0.1400 € | -23.93 % | 4,125 € | 13:22:04 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 13:20:04 | |
1.5400 € | -0.0600 € | -3.75 % | 3,900 € | 13:22:25 | |
1.2450 € | -0.3200 € | -20.45 % | 1,935 € | 13:22:24 | |
0.7750 € | -0.1600 € | -17.11 % | 910 € | 13:22:24 | |
1.2400 € | - € | 0.00 % | 484 € | 13:22:18 | |
4.2500 € | +0.0900 € | +2.16 % | 476 € | 13:22:19 | |
0.8200 € | +0.0400 € | +5.13 % | 312 € | 13:22:17 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 13:21:24 | |
89.5930 € | +0.2200 € | +0.25 % | 548,963 € | 13:22:08 | |
30.4200 € | +0.1800 € | +0.60 % | 437,316 € | 13:21:43 | |
239.0800 € | -1.6500 € | -0.69 % | 418,587 € | 13:22:08 | |
74.8600 € | +0.6600 € | +0.89 % | 378,422 € | 13:21:55 | |
17.8240 € | +0.1070 € | +0.60 % | 270,514 € | 13:22:07 | |
90.0410 € | +0.2800 € | +0.31 % | 208,452 € | 13:22:08 | |
152.0000 € | +0.0600 € | +0.04 % | 178,602 € | 13:21:36 | |
14.0320 € | -0.0085 € | -0.06 % | 165,372 € | 13:21:55 | |
96.0710 € | +0.2570 € | +0.27 % | 134,459 € | 13:22:08 |
1,626.8680 € | +3.4520 € | +0.21 % | 63,249 € | 13:22:27 | |
2,295.6410 € | -0.2375 € | -0.01 % | 60,083 € | 13:22:27 | |
581.8250 € | -2.0790 € | -0.36 % | 54,585 € | 13:22:26 | |
181.3585 € | -6.8480 € | -3.64 % | 54,039 € | 13:22:26 | |
666.4100 € | +4.2630 € | +0.64 % | 47,202 € | 13:22:24 | |
5,432.1015 € | -10.3055 € | -0.19 % | 38,266 € | 13:22:24 | |
2,501.7515 € | +2.1350 € | +0.09 % | 32,681 € | 13:22:27 | |
183.8845 € | +0.0890 € | +0.05 % | 30,893 € | 13:22:20 | |
183.9460 € | +3.8100 € | +2.12 % | 30,215 € | 13:22:25 | |
428.8505 € | -0.1770 € | -0.04 % | 23,809 € | 13:22:27 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 1,195,492 | 13:20:55 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:20:56 | |
9.2925 € | -5.1775 € | -35.78 % | 461,913 | 13:22:07 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 13:20:57 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:20:19 | |
1.3810 € | -0.1200 € | -7.99 % | 113,800 | 13:21:47 | |
0.3884 € | -0.0123 € | -3.06 % | 94,730 | 13:22:05 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 13:22:08 | |
0.6101 € | +0.0150 € | +2.51 % | 85,385 | 13:20:38 | |
15.3950 € | -0.0150 € | -0.10 % | 58,966 | 13:22:03 |
0.1850 € | -0.5150 € | -73.57 % | 94,150 | 13:21:04 | |
0.1550 € | -0.5150 € | -76.87 % | 68,999 | 13:21:04 | |
0.2650 € | -0.5150 € | -66.03 % | 42,790 | 13:19:54 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 13:20:07 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 13:19:37 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:21:51 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:20:13 | |
4.8600 € | -5.1000 € | -51.20 % | 17,095 | 13:22:14 | |
3.2650 € | +0.6600 € | +25.34 % | 15,000 | 13:22:28 | |
0.3450 € | - € | 0.00 % | 14,400 | 13:21:56 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 13:20:04 | |
0.4450 € | -0.1400 € | -23.93 % | 7,500 | 13:22:04 | |
1.3900 € | -0.2700 € | -16.27 % | 4,400 | 13:22:28 | |
1.5500 € | -0.0500 € | -3.13 % | 2,600 | 13:22:28 | |
4.5250 € | +0.5100 € | +12.70 % | 2,500 | 13:22:24 | |
1.2450 € | -0.3200 € | -20.45 % | 1,500 | 13:22:24 | |
0.7750 € | -0.1600 € | -17.11 % | 1,000 | 13:22:24 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:20:54 | |
1.2400 € | - € | 0.00 % | 400 | 13:22:18 | |
0.8200 € | +0.0400 € | +5.13 % | 400 | 13:22:17 |
0.0854 € | -0.0021 € | -2.40 % | 41,425 | 13:21:18 | |
0.9177 € | -0.0002 € | -0.02 % | 18,000 | 13:22:08 | |
17.8240 € | +0.1070 € | +0.60 % | 15,150 | 13:22:07 | |
30.4200 € | +0.1800 € | +0.60 % | 14,350 | 13:21:43 | |
14.0320 € | -0.0085 € | -0.06 % | 12,100 | 13:21:55 | |
8.6245 € | -0.0180 € | -0.21 % | 8,837 | 13:21:23 | |
6.5110 € | -0.0175 € | -0.27 % | 8,300 | 13:22:05 | |
3.0384 € | -0.0236 € | -0.77 % | 6,525 | 13:22:07 | |
89.5930 € | +0.2200 € | +0.25 % | 6,123 | 13:22:08 | |
15.3330 € | +0.0370 € | +0.24 % | 5,230 | 13:22:01 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 13:20:45 | |
5.9155 € | -0.0690 € | -1.15 % | 500 | 13:22:24 | |
181.3585 € | -6.8480 € | -3.64 % | 300 | 13:22:26 | |
13.1850 € | -5.9150 € | -30.97 % | 220 | 13:22:23 | |
110.4775 € | -2.4160 € | -2.14 % | 185 | 13:22:27 | |
183.8845 € | +0.0890 € | +0.05 % | 169 | 13:22:20 | |
183.9395 € | +3.8035 € | +2.11 % | 164 | 13:22:28 | |
28.6410 € | -0.0030 € | -0.01 % | 150 | 13:22:27 | |
91.8230 € | +0.3690 € | +0.40 % | 145 | 13:22:27 | |
160.4580 € | -0.1420 € | -0.09 % | 124 | 13:22:28 |
Mostwanted
9.3100 € | -5.1600 € | -35.66 % | 13:22:27 | |
152.4200 € | +6.9000 € | +4.74 % | 13:22:26 | |
787.8500 € | +13.0000 € | +1.68 % | 13:22:28 | |
518.8000 € | +1.9000 € | +0.37 % | 13:22:19 | |
6.7820 € | -0.1290 € | -1.87 % | 13:21:52 |
0.5550 € | -0.0050 € | -0.89 % | 13:20:37 | |
3.2250 € | +0.0500 € | +1.57 % | 13:22:27 | |
4.5450 € | +0.0100 € | +0.22 % | 13:22:27 | |
3.2550 € | -0.0300 € | -0.91 % | 13:22:27 | |
0.2250 € | -0.0550 € | -19.64 % | 13:20:13 |
0.8200 € | +0.0400 € | +5.13 % | 13:22:17 | |
1.0100 € | -0.0900 € | -8.18 % | 13:21:15 | |
0.0950 € | -0.0200 € | -17.39 % | 13:21:53 | |
3.2400 € | +0.0300 € | +0.93 % | 13:22:18 | |
4.2500 € | +0.0900 € | +2.16 % | 13:22:19 |
153.0815 € | -0.2085 € | -0.14 % | 13:22:16 | |
0.0820 € | - € | 0.00 % | 13:19:34 | |
46.9385 € | -0.0210 € | -0.04 % | 13:20:54 | |
107.6925 € | - € | 0.00 % | 13:20:08 | |
5.9155 € | -0.0690 € | -1.15 % | 13:22:24 |
Indications
2,314.4350 $ | -0.34 % | |
27.1090 $ | -0.81 % | |
86.8600 $ | -1.77 % | |
82.7400 $ | -0.75 % | |
2.0975 € | -1.50 % | |
130.4750 € | -0.37 % | |
66,387.4050 $ | +0.09 % | |
3,267.6050 $ | +1.88 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.38 € | 2,000 | 13:22:22.781 | |
92.28 € | 100 | 13:22:18.752 | |
51.15 € | 40 | 13:22:06.544 | |
9.31 € | 760 | 13:21:49.383 | |
815.88 € | 1 | 13:21:42.191 | |
50.09 € | 21 | 13:21:41.907 | |
103.75 € | 5 | 13:21:39.524 | |
7.93 € | 400 | 13:21:38.038 | |
241.50 € | 50 | 13:21:35.966 | |
519.20 € | 30 | 13:21:34.857 |
IPO
39.5900 € | +1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank