Tops & Flops
31.3825 € | +1.1825 € | +3.92 % | 17:58:28 | ||
52.7400 € | +0.5400 € | +1.03 % | 17:56:20 | ||
76.0000 € | +0.4400 € | +0.58 % | 17:58:19 | ||
72.5600 € | +0.4000 € | +0.55 % | 17:57:20 | ||
63.2000 € | +0.2500 € | +0.40 % | 17:58:50 | ||
42.8250 € | -0.8050 € | -1.85 % | 17:58:06 | ||
25.3200 € | -0.5000 € | -1.94 % | 17:56:56 | ||
38.4850 € | -0.7650 € | -1.95 % | 17:57:54 | ||
25.3750 € | -1.0400 € | -3.94 % | 17:58:05 | ||
180.6750 € | -9.6750 € | -5.08 % | 17:58:06 |
49.0800 € | +2.3800 € | +5.10 % | 17:58:19 | ||
44.0750 € | +0.9500 € | +2.20 % | 17:57:34 | ||
57.2500 € | +1.2000 € | +2.14 % | 17:58:09 | ||
39.0400 € | +0.6100 € | +1.59 % | 17:58:38 | ||
82.7750 € | +1.1000 € | +1.35 % | 17:55:59 | ||
106.3750 € | -3.0000 € | -2.74 % | 17:58:19 | ||
38.9250 € | -1.1650 € | -2.91 % | 17:58:49 | ||
100.2750 € | -3.0250 € | -2.93 % | 17:56:53 | ||
1.8973 € | -0.0598 € | -3.05 % | 17:56:20 | ||
9.5525 € | -4.9175 € | -33.98 % | 17:58:51 |
49.0800 € | +2.3800 € | +5.10 % | 17:58:19 | ||
31.3825 € | +1.1825 € | +3.92 % | 17:58:28 | ||
70.8750 € | +1.2000 € | +1.72 % | 17:58:41 | ||
39.0400 € | +0.6100 € | +1.59 % | 17:58:38 | ||
82.7750 € | +1.1000 € | +1.35 % | 17:55:59 | ||
19.2950 € | -0.2850 € | -1.46 % | 17:56:43 | ||
24.8000 € | -0.3700 € | -1.47 % | 17:56:10 | ||
36.4500 € | -0.8400 € | -2.25 % | 17:58:35 | ||
100.2750 € | -3.0250 € | -2.93 % | 17:56:53 | ||
9.5525 € | -4.9175 € | -33.98 % | 17:58:51 |
73.9000 € | +4.3000 € | +6.18 % | 17:57:50 | ||
66.7000 € | +1.9250 € | +2.97 % | 17:58:24 | ||
23.8250 € | +0.6500 € | +2.80 % | 17:56:12 | ||
7.6525 € | +0.2075 € | +2.79 % | 17:56:34 | ||
48.6750 € | +1.1250 € | +2.37 % | 17:58:23 | ||
7.8400 € | -0.2250 € | -2.79 % | 17:58:41 | ||
4.6120 € | -0.1360 € | -2.86 % | 17:58:07 | ||
31.6250 € | -0.9500 € | -2.92 % | 17:56:33 | ||
8.8600 € | -0.2700 € | -2.96 % | 17:56:39 | ||
4.7280 € | -0.1600 € | -3.27 % | 17:58:01 |
10.0850 € | +2.4710 € | +32.45 % | 17:57:19 | ||
82.7500 € | +10.9000 € | +15.17 % | 17:57:03 | ||
1.4200 € | +0.1210 € | +9.31 % | 17:56:41 | ||
11.7750 € | +0.8800 € | +8.08 % | 17:57:04 | ||
7.0475 € | +0.4525 € | +6.86 % | 17:58:32 | ||
1.8360 € | -0.2065 € | -10.11 % | 17:56:12 | ||
0.0529 € | -0.0064 € | -10.79 % | 17:57:04 | ||
8.5400 € | -1.2350 € | -12.63 % | 17:58:06 | ||
0.0158 € | -0.0035 € | -17.97 % | 17:57:04 | ||
73.2700 € | -72.1500 € | -49.61 % | 17:57:06 |
157.8200 € | +1.7500 € | +1.12 % | 17:58:51 | ||
88.9300 € | +0.9800 € | +1.11 % | 17:58:35 | ||
32.4300 € | +0.3325 € | +1.04 % | 17:58:51 | ||
57.2200 € | +0.5650 € | +1.00 % | 17:58:48 | ||
55.5200 € | +0.3450 € | +0.63 % | 17:58:48 | ||
138.3300 € | -1.4300 € | -1.02 % | 17:58:40 | ||
156.1700 € | -1.8800 € | -1.19 % | 17:58:51 | ||
165.2200 € | -2.3800 € | -1.42 % | 17:58:51 | ||
311.4000 € | -5.3750 € | -1.70 % | 17:58:51 | ||
258.5250 € | -5.2000 € | -1.97 % | 17:58:50 |
52.2500 € | +25.2500 € | +93.52 % | 17:56:03 | ||
3.0800 € | +0.6700 € | +27.80 % | 17:58:13 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:56:16 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:56:54 | ||
5.5000 € | +0.4750 € | +9.45 % | 17:58:52 | ||
7.9250 € | -0.8000 € | -9.17 % | 17:57:48 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:57:09 | ||
336.0500 € | -44.3000 € | -11.65 % | 17:58:26 | ||
0.5775 € | -0.0950 € | -14.13 % | 17:56:51 | ||
0.8935 € | -0.1955 € | -17.95 % | 17:58:38 |
0.8395 € | +0.0265 € | +3.26 % | 17:58:06 | ||
0.6970 € | +0.0090 € | +1.31 % | 17:58:14 | ||
1.3395 € | +0.0110 € | +0.83 % | 17:57:04 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:57:50 | ||
1.9605 € | +0.0078 € | +0.40 % | 17:57:42 | ||
1.5875 € | -0.0355 € | -2.19 % | 17:58:47 | ||
0.5870 € | -0.0140 € | -2.33 % | 17:57:57 | ||
2.5970 € | -0.1080 € | -3.99 % | 17:57:31 | ||
1.2725 € | -0.0600 € | -4.50 % | 17:55:55 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:57:59 |
0.0055 € | +0.0010 € | +22.22 % | 17:58:13 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:57:10 | ||
0.2750 € | +0.0420 € | +18.03 % | 17:56:00 | ||
2.7600 € | +0.4100 € | +17.45 % | 17:56:02 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:57:14 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:56:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:57:01 | ||
3.1000 € | -1.1700 € | -27.40 % | 17:56:10 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:56:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:56:11 |
73.9000 € | +4.3000 € | +6.18 % | 17:57:50 | ||
49.0800 € | +2.3800 € | +5.10 % | 17:58:19 | ||
22.1000 € | +1.0500 € | +4.99 % | 17:58:22 | ||
2.8400 € | +0.1300 € | +4.80 % | 17:57:10 | ||
174.9500 € | +7.0000 € | +4.17 % | 17:58:27 | ||
1.3980 € | -0.1030 € | -6.86 % | 17:58:20 | ||
5.3000 € | -0.4500 € | -7.83 % | 17:55:52 | ||
1.5975 € | -0.1525 € | -8.71 % | 17:57:35 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5525 € | -4.9175 € | -33.98 % | 17:58:51 |
L&S Indikation18,060.00
Turnover tops
9.5550 € | -4.9150 € | -33.97 % | 6,255,517 € | 17:58:39 | |
149.9300 € | +4.4100 € | +3.03 % | 5,782,236 € | 17:58:48 | |
757.8500 € | -17.0000 € | -2.19 % | 3,807,211 € | 17:58:48 | |
174.4200 € | -0.9300 € | -0.53 % | 2,687,680 € | 17:58:28 | |
518.9000 € | +2.0000 € | +0.39 % | 2,234,981 € | 17:58:43 | |
31.3825 € | +1.1825 € | +3.92 % | 1,611,375 € | 17:58:28 | |
266.9000 € | -4.1500 € | -1.53 % | 1,546,494 € | 17:58:42 | |
15.3700 € | -0.0400 € | -0.26 % | 1,457,196 € | 17:58:34 | |
698.4000 € | -20.1000 € | -2.80 % | 1,163,164 € | 17:58:50 | |
429.9500 € | -5.1500 € | -1.18 % | 1,146,985 € | 17:58:26 |
6.7350 € | -1.2200 € | -15.34 % | 139,242 € | 17:58:48 | |
1.1650 € | -0.0550 € | -4.51 % | 117,250 € | 17:58:45 | |
5.0900 € | -4.8700 € | -48.90 % | 113,877 € | 17:58:34 | |
1.3400 € | -0.0900 € | -6.29 % | 102,750 € | 17:58:46 | |
6.4750 € | -1.2300 € | -15.96 % | 83,834 € | 17:58:28 | |
1.8500 € | -1.3250 € | -41.73 % | 70,818 € | 17:58:48 | |
0.2200 € | -0.4800 € | -68.57 % | 56,391 € | 17:58:37 | |
4.7250 € | +1.0100 € | +27.19 % | 48,333 € | 17:58:48 | |
5.4350 € | +1.2000 € | +28.34 % | 45,862 € | 17:58:28 | |
0.7800 € | -0.0900 € | -10.34 % | 43,200 € | 17:58:28 |
4.8250 € | +0.8100 € | +20.17 % | 10,475 € | 17:58:13 | |
2.0700 € | +0.4100 € | +24.70 % | 6,196 € | 17:58:25 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 17:56:27 | |
1.0000 € | -0.6000 € | -37.50 % | 5,050 € | 17:58:25 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 17:58:13 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 17:58:02 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:58:21 | |
0.7600 € | +0.2400 € | +46.15 % | 3,660 € | 17:58:28 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 17:58:02 | |
1.6900 € | +0.4500 € | +36.29 % | 1,148 € | 17:58:28 |
141.3495 € | +0.0050 € | +0.00 % | 1,497,607 € | 17:57:56 | |
89.1110 € | -0.2620 € | -0.29 % | 693,047 € | 17:58:49 | |
240.4200 € | -0.3100 € | -0.13 % | 669,492 € | 17:58:44 | |
30.2050 € | -0.0350 € | -0.12 % | 437,316 € | 17:58:21 | |
74.2400 € | +0.0400 € | +0.05 % | 388,388 € | 17:58:43 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 17:57:30 | |
17.6820 € | -0.0350 € | -0.20 % | 368,786 € | 17:58:49 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 17:57:10 | |
89.6670 € | -0.0940 € | -0.10 % | 236,457 € | 17:58:49 | |
5.5095 € | +0.0105 € | +0.19 % | 229,320 € | 17:58:00 |
2,493.5925 € | -6.0240 € | -0.24 % | 167,581 € | 17:58:49 | |
580.8985 € | -3.0055 € | -0.51 % | 102,473 € | 17:58:51 | |
5,429.4315 € | -12.9755 € | -0.24 % | 87,580 € | 17:58:50 | |
1,617.4835 € | -5.9325 € | -0.37 % | 63,249 € | 17:58:51 | |
2,271.5165 € | -24.3620 € | -1.06 % | 60,083 € | 17:58:51 | |
181.5925 € | -6.6140 € | -3.51 % | 54,039 € | 17:58:52 | |
195.2745 € | -1.4035 € | -0.71 % | 48,012 € | 17:58:39 | |
656.1330 € | -6.0140 € | -0.91 % | 47,202 € | 17:58:48 | |
726.5810 € | -4.0215 € | -0.55 % | 45,374 € | 17:58:49 | |
184.4980 € | +4.3620 € | +2.42 % | 38,337 € | 17:58:51 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:58:40 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:57:03 | |
0.0382 € | +0.0030 € | +8.37 % | 682,413 | 17:58:36 | |
9.5550 € | -4.9150 € | -33.97 % | 642,014 | 17:58:39 | |
0.5833 € | -0.0118 € | -1.98 % | 209,955 | 17:58:40 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:57:21 | |
0.3870 € | -0.0137 € | -3.42 % | 144,680 | 17:56:33 | |
1.3980 € | -0.1030 € | -6.86 % | 115,285 | 17:58:20 | |
15.3700 € | -0.0400 € | -0.26 % | 94,651 | 17:58:34 | |
6.1135 € | -0.0260 € | -0.42 % | 90,727 | 17:58:27 |
0.2200 € | -0.4800 € | -68.57 % | 251,650 | 17:58:37 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 17:58:22 | |
1.1650 € | -0.0550 € | -4.51 % | 100,000 | 17:58:45 | |
1.3400 € | -0.0900 € | -6.29 % | 75,000 | 17:58:46 | |
0.7800 € | -0.0900 € | -10.34 % | 54,000 | 17:58:28 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:56:06 | |
0.2900 € | -0.4900 € | -62.82 % | 49,256 | 17:57:58 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:57:15 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:56:35 | |
0.1850 € | -0.0200 € | -9.76 % | 39,000 | 17:58:43 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:58:21 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 17:58:13 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 17:58:02 | |
0.7600 € | +0.2400 € | +46.15 % | 6,000 | 17:58:28 | |
2.0700 € | +0.4100 € | +24.70 % | 4,400 | 17:58:25 | |
1.0000 € | -0.6000 € | -37.50 % | 3,600 | 17:58:25 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 17:58:13 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 17:56:27 | |
0.0530 € | -0.2920 € | -84.64 % | 3,000 | 17:58:13 | |
4.8250 € | +0.8100 € | +20.17 % | 2,500 | 17:58:13 |
0.0772 € | -0.0103 € | -11.72 % | 88,425 | 17:56:09 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 17:57:10 | |
5.5095 € | +0.0105 € | +0.19 % | 42,000 | 17:58:00 | |
0.9296 € | +0.0118 € | +1.28 % | 38,000 | 17:56:22 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 17:57:12 | |
17.6830 € | -0.0340 € | -0.19 % | 20,678 | 17:58:51 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 17:57:16 | |
30.2050 € | -0.0350 € | -0.12 % | 14,350 | 17:58:21 | |
13.4675 € | -0.5730 € | -4.08 % | 12,115 | 17:58:49 | |
0.3040 € | +0.0016 € | +0.53 % | 11,600 | 17:58:49 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:58:47 | |
5.9300 € | -0.0545 € | -0.91 % | 500 | 17:58:51 | |
4.5940 € | -14.5060 € | -75.95 % | 334 | 17:58:49 | |
29.0100 € | +0.3660 € | +1.28 % | 300 | 17:58:31 | |
181.5925 € | -6.6140 € | -3.51 % | 300 | 17:58:52 | |
110.5705 € | -2.3230 € | -2.06 % | 255 | 17:58:52 | |
195.2745 € | -1.4035 € | -0.71 % | 246 | 17:58:39 | |
184.4980 € | +4.3620 € | +2.42 % | 208 | 17:58:51 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:57:48 | |
125.2345 € | +8.5800 € | +7.36 % | 179 | 17:58:36 |
Mostwanted
9.5500 € | -4.9200 € | -34.00 % | 17:58:53 | |
149.9500 € | +4.4300 € | +3.04 % | 17:58:51 | |
758.1500 € | -16.7000 € | -2.16 % | 17:58:51 | |
518.9000 € | +2.0000 € | +0.39 % | 17:58:43 | |
698.3500 € | -20.1500 € | -2.80 % | 17:58:53 |
0.6750 € | +0.1150 € | +20.54 % | 17:58:48 | |
3.3150 € | -1.2200 € | -26.90 % | 17:58:48 | |
4.4850 € | +1.2000 € | +36.53 % | 17:58:28 | |
1.8500 € | -1.3250 € | -41.73 % | 17:58:48 | |
0.1900 € | -0.4800 € | -71.64 % | 17:58:22 |
1.1300 € | +0.3500 € | +44.87 % | 17:58:16 | |
0.7000 € | -0.4000 € | -36.36 % | 17:58:16 | |
0.0850 € | -0.0300 € | -26.09 % | 17:57:18 | |
2.9000 € | -0.3100 € | -9.66 % | 17:58:28 | |
2.4800 € | +0.6300 € | +34.05 % | 17:58:49 |
154.8080 € | +1.5180 € | +0.99 % | 17:58:47 | |
0.0820 € | - € | 0.00 % | 17:58:52 | |
47.0585 € | +0.0990 € | +0.21 % | 17:58:29 | |
107.6925 € | - € | 0.00 % | 17:56:25 | |
5.9290 € | -0.0555 € | -0.93 % | 17:58:53 |
Indications
2,323.7900 $ | +0.06 % | |
27.2385 $ | -0.33 % | |
87.0800 $ | -1.52 % | |
82.8900 $ | -0.57 % | |
2.0065 € | -5.78 % | |
130.1550 € | -0.62 % | |
64,542.6700 $ | -2.69 % | |
3,174.6250 $ | -1.02 % | |
0.5260 € | -4.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.21 € | 180 | 17:58:32.865 | |
1.12 € | 700 | 17:58:30.021 | |
112.94 € | 7 | 17:58:23.706 | |
35.535 € | 100 | 17:58:18.733 | |
257.00 € | 10 | 17:58:06.568 | |
3.13 € | 1,000 | 17:57:54.656 | |
89.00 € | 40 | 17:57:51.974 | |
36.17 € | 56 | 17:57:51.929 | |
1.02 € | 1,250 | 17:57:47.353 | |
1.17 € | 2,000 | 17:57:41.293 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank