Tops & Flops
105.5000 € | +1.9000 € | +1.83 % | 16:06:20 | ||
25.1400 € | +0.3600 € | +1.45 % | 16:06:16 | ||
21.1650 € | +0.2800 € | +1.34 % | 16:05:48 | ||
14.9870 € | +0.1850 € | +1.25 % | 16:06:31 | ||
26.7850 € | +0.2900 € | +1.09 % | 16:06:20 | ||
173.0300 € | -1.5100 € | -0.87 % | 16:06:36 | ||
17.6475 € | -0.1650 € | -0.93 % | 16:06:29 | ||
30.2875 € | -0.4325 € | -1.41 % | 16:06:40 | ||
48.9700 € | -0.7750 € | -1.56 % | 16:06:05 | ||
269.2000 € | -7.2500 € | -2.62 % | 16:06:11 |
110.2250 € | +4.5000 € | +4.26 % | 16:06:12 | ||
37.8600 € | +0.7600 € | +2.05 % | 16:03:57 | ||
73.8800 € | +0.9000 € | +1.23 % | 16:06:37 | ||
11.9900 € | +0.1250 € | +1.05 % | 16:06:16 | ||
13.9000 € | +0.1375 € | +1.00 % | 16:06:04 | ||
35.6600 € | -1.0400 € | -2.83 % | 16:04:51 | ||
91.3000 € | -2.6750 € | -2.85 % | 16:06:06 | ||
21.6350 € | -0.7750 € | -3.46 % | 16:06:29 | ||
128.2500 € | -6.3000 € | -4.68 % | 16:06:35 | ||
33.1500 € | -1.7500 € | -5.01 % | 16:06:13 |
43.7250 € | +3.3000 € | +8.16 % | 16:05:39 | ||
37.8600 € | +0.7600 € | +2.05 % | 16:03:57 | ||
21.1650 € | +0.2800 € | +1.34 % | 16:05:48 | ||
16.0000 € | +0.1800 € | +1.14 % | 16:06:21 | ||
62.2000 € | +0.6500 € | +1.06 % | 16:05:11 | ||
12.0900 € | -0.2300 € | -1.87 % | 16:06:29 | ||
46.1700 € | -1.2200 € | -2.57 % | 16:06:30 | ||
269.2000 € | -7.2500 € | -2.62 % | 16:06:11 | ||
240.0000 € | -8.0000 € | -3.23 % | 16:06:29 | ||
21.6350 € | -0.7750 € | -3.46 % | 16:06:29 |
43.7250 € | +3.3000 € | +8.16 % | 16:05:39 | ||
3.8050 € | +0.0650 € | +1.74 % | 16:05:49 | ||
65.1250 € | +0.8750 € | +1.36 % | 16:05:24 | ||
49.4500 € | +0.6500 € | +1.33 % | 16:05:47 | ||
13.3500 € | +0.1750 € | +1.33 % | 16:05:18 | ||
144.8000 € | -3.4000 € | -2.29 % | 16:05:34 | ||
11.7700 € | -0.2950 € | -2.45 % | 16:06:08 | ||
240.0000 € | -8.0000 € | -3.23 % | 16:06:29 | ||
16.8400 € | -0.8100 € | -4.59 % | 16:04:55 | ||
2.1150 € | -0.1120 € | -5.03 % | 16:04:17 |
4.9700 € | +0.4600 € | +10.20 % | 16:03:58 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:03:56 | ||
1.1880 € | +0.0770 € | +6.93 % | 16:06:30 | ||
0.0134 € | +0.0008 € | +6.37 % | 16:05:44 | ||
0.0295 € | +0.0016 € | +5.75 % | 16:06:38 | ||
43.2600 € | -3.3800 € | -7.25 % | 16:05:58 | ||
6.1125 € | -0.6025 € | -8.97 % | 16:06:04 | ||
4.2500 € | -0.4310 € | -9.21 % | 16:06:03 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:05:56 | ||
0.0424 € | -0.0103 € | -19.54 % | 16:03:59 |
210.5750 € | +6.2500 € | +3.06 % | 16:06:38 | ||
470.8750 € | +6.7250 € | +1.45 % | 16:06:38 | ||
149.7600 € | +1.7100 € | +1.16 % | 16:06:35 | ||
181.1100 € | +1.5700 € | +0.87 % | 16:06:30 | ||
382.2500 € | +2.6500 € | +0.70 % | 16:06:24 | ||
253.5500 € | -1.4250 € | -0.56 % | 16:06:08 | ||
166.5300 € | -1.4100 € | -0.84 % | 16:06:37 | ||
154.9600 € | -1.9100 € | -1.22 % | 16:06:34 | ||
32.4575 € | -0.4625 € | -1.40 % | 16:06:37 | ||
145.3700 € | -2.2300 € | -1.51 % | 16:06:31 |
0.9525 € | +0.1125 € | +13.39 % | 16:05:06 | ||
5.5250 € | +0.4350 € | +8.55 % | 16:05:57 | ||
0.4875 € | +0.0330 € | +7.26 % | 16:04:34 | ||
0.3915 € | +0.0250 € | +6.82 % | 16:06:24 | ||
0.9950 € | +0.0525 € | +5.57 % | 16:05:12 | ||
4.4495 € | -0.2605 € | -5.53 % | 16:06:15 | ||
0.6220 € | -0.0380 € | -5.76 % | 16:04:32 | ||
5.1030 € | -0.5370 € | -9.52 % | 16:06:19 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:05:20 | ||
0.4690 € | -0.0610 € | -11.51 % | 16:06:35 |
0.4405 € | +0.0245 € | +5.89 % | 16:04:54 | ||
1.2375 € | +0.0550 € | +4.65 % | 16:05:53 | ||
0.7210 € | +0.0290 € | +4.19 % | 16:06:09 | ||
1.7948 € | +0.0348 € | +1.97 % | 16:06:36 | ||
6.4650 € | +0.0850 € | +1.33 % | 16:06:28 | ||
0.6190 € | -0.0100 € | -1.59 % | 16:04:21 | ||
0.1860 € | -0.0035 € | -1.85 % | 16:04:11 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:05:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:06:07 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:05:28 |
0.0175 € | +0.0055 € | +45.83 % | 16:05:27 | ||
0.0065 € | +0.0010 € | +18.18 % | 16:06:07 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:04:21 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:04:22 | ||
0.1960 € | +0.0270 € | +15.98 % | 16:05:50 | ||
0.1755 € | -0.0315 € | -15.22 % | 16:04:55 | ||
0.0705 € | -0.0135 € | -16.07 % | 16:06:26 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:04:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:05:37 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:05:20 |
2.6000 € | +0.3200 € | +14.04 % | 16:05:06 | ||
43.7250 € | +3.3000 € | +8.16 % | 16:05:39 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:03:58 | ||
15.8750 € | +0.8750 € | +5.83 % | 16:06:36 | ||
1.4700 € | +0.0700 € | +5.00 % | 16:05:42 | ||
2.1150 € | -0.1120 € | -5.03 % | 16:04:17 | ||
52.6000 € | -2.8000 € | -5.05 % | 16:05:39 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:04:22 | ||
1.8325 € | -0.1975 € | -9.73 % | 16:05:55 | ||
2.1100 € | -0.2350 € | -10.02 % | 16:06:11 |
L&S Indikation17,770.00
Turnover tops
173.0000 € | -1.5400 € | -0.88 % | 4,669,291 € | 16:06:26 | |
508.1000 € | +4.1000 € | +0.81 % | 3,838,261 € | 16:06:19 | |
139.9500 € | -1.1700 € | -0.83 % | 2,845,135 € | 16:06:22 | |
785.3000 € | -9.3000 € | -1.17 % | 2,035,983 € | 16:06:26 | |
14.9880 € | +0.1860 € | +1.26 % | 1,447,436 € | 16:06:22 | |
776.1000 € | -92.1000 € | -10.61 % | 1,339,002 € | 16:06:24 | |
21.1650 € | +0.2800 € | +1.34 % | 1,253,866 € | 16:05:48 | |
50.6300 € | -0.3400 € | -0.67 % | 1,212,697 € | 16:06:17 | |
377.4250 € | -1.9750 € | -0.52 % | 1,032,988 € | 16:06:19 | |
74.3200 € | -0.3800 € | -0.51 % | 1,003,567 € | 16:06:23 |
5.6050 € | +0.2400 € | +4.47 % | 1,284,949 € | 16:06:41 | |
3.8750 € | -0.1600 € | -3.97 % | 184,843 € | 16:06:37 | |
5.2350 € | +0.1800 € | +3.56 % | 92,534 € | 16:06:33 | |
8.1350 € | +0.2000 € | +2.52 % | 92,044 € | 16:06:36 | |
7.4950 € | +0.1900 € | +2.60 % | 86,531 € | 16:06:33 | |
7.2050 € | -0.1700 € | -2.31 % | 77,152 € | 16:06:37 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 16:03:49 | |
5.6350 € | -0.2100 € | -3.59 % | 62,910 € | 16:06:33 | |
27.3650 € | -0.2000 € | -0.73 % | 59,133 € | 16:06:37 | |
10.7350 € | +0.1900 € | +1.80 % | 53,175 € | 16:06:33 |
4.0700 € | -0.0200 € | -0.49 % | 55,770 € | 16:06:28 | |
4.0250 € | +0.2100 € | +5.50 % | 14,070 € | 16:06:31 | |
3.3900 € | -0.0500 € | -1.45 % | 13,359 € | 16:06:14 | |
10.2300 € | -0.0800 € | -0.78 % | 12,056 € | 16:06:42 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 16:04:52 | |
1.5000 € | -0.2800 € | -15.73 % | 5,621 € | 16:06:28 | |
1.9500 € | -0.0600 € | -2.99 % | 4,575 € | 16:06:28 | |
0.2400 € | +0.0200 € | +9.09 % | 3,930 € | 16:06:06 | |
0.2950 € | - € | 0.00 % | 3,900 € | 16:06:31 | |
0.6300 € | -0.0100 € | -1.56 % | 2,910 € | 16:06:11 |
141.2630 € | +0.0040 € | +0.00 % | 1,249,941 € | 16:05:49 | |
71.7775 € | -0.0225 € | -0.03 % | 1,022,987 € | 16:06:24 | |
11.4070 € | +0.1590 € | +1.41 % | 916,641 € | 16:06:27 | |
115.0700 € | -0.2000 € | -0.17 % | 548,618 € | 16:06:22 | |
88.4140 € | -0.1630 € | -0.18 % | 526,749 € | 16:06:24 | |
925.3000 € | -6.7000 € | -0.72 % | 524,690 € | 16:06:27 | |
157.7600 € | -1.1600 € | -0.73 % | 437,871 € | 16:06:27 | |
215.3800 € | -0.6900 € | -0.32 % | 334,000 € | 16:06:25 | |
73.3200 € | -0.1450 € | -0.20 % | 315,983 € | 16:06:24 | |
87.0070 € | -0.1360 € | -0.16 % | 311,247 € | 16:06:24 |
2,468.6195 € | +9.4505 € | +0.38 % | 304,058 € | 16:06:36 | |
365.7885 € | -2.5620 € | -0.70 % | 137,332 € | 16:06:40 | |
576.5260 € | -3.5900 € | -0.62 % | 87,972 € | 16:06:39 | |
5,373.5915 € | +24.3930 € | +0.46 % | 85,904 € | 16:06:22 | |
414.6645 € | -1.9255 € | -0.46 % | 84,193 € | 16:05:54 | |
657.4630 € | -1.0935 € | -0.17 % | 69,703 € | 16:06:41 | |
42.1025 € | +1.4240 € | +3.50 % | 65,922 € | 16:06:36 | |
272.6305 € | -5.1835 € | -1.87 % | 55,905 € | 16:06:40 | |
132.7030 € | -0.8695 € | -0.65 % | 38,943 € | 16:06:39 | |
208.8560 € | +0.2075 € | +0.10 % | 33,777 € | 16:06:33 |
News
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 685,366 | 16:04:54 | |
0.0526 € | -0.0075 € | -12.42 % | 650,030 | 16:06:20 | |
0.7793 € | -0.0019 € | -0.24 % | 443,939 | 16:06:09 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:06:14 | |
0.4046 € | +0.0033 € | +0.82 % | 177,500 | 16:05:50 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 16:05:30 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:04:22 | |
14.9860 € | +0.1840 € | +1.24 % | 97,638 | 16:06:30 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:05:53 | |
0.0130 € | - € | 0.00 % | 88,877 | 16:06:16 |
5.6050 € | +0.2400 € | +4.47 % | 230,225 | 16:06:41 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 16:03:49 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:05:38 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:06:04 | |
3.8750 € | -0.1600 € | -3.97 % | 42,520 | 16:06:37 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 16:06:16 | |
0.3550 € | +0.0800 € | +29.09 % | 27,800 | 16:06:07 | |
0.9300 € | +0.0550 € | +6.29 % | 27,300 | 16:03:58 | |
0.3550 € | -0.0150 € | -4.05 % | 26,618 | 16:06:10 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 16:05:15 |
0.2400 € | +0.0200 € | +9.09 % | 16,000 | 16:06:06 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 16:04:52 | |
4.0700 € | -0.0200 € | -0.49 % | 14,000 | 16:06:28 | |
0.2950 € | - € | 0.00 % | 10,000 | 16:06:31 | |
0.2700 € | +0.0200 € | +8.00 % | 5,000 | 16:06:28 | |
0.0330 € | - € | 0.00 % | 4,000 | 16:06:18 | |
4.0250 € | +0.2100 € | +5.50 % | 3,500 | 16:06:31 | |
3.3900 € | -0.0500 € | -1.45 % | 3,490 | 16:06:14 | |
0.6300 € | -0.0100 € | -1.56 % | 3,000 | 16:06:11 | |
1.1450 € | -0.1800 € | -13.58 % | 2,250 | 16:06:31 |
0.0153 € | -0.0001 € | -0.65 % | 285,000 | 16:06:10 | |
0.0774 € | +0.0045 € | +6.10 % | 175,306 | 16:06:29 | |
0.9613 € | -0.0004 € | -0.04 % | 134,747 | 16:06:26 | |
11.4070 € | +0.1590 € | +1.41 % | 79,520 | 16:06:27 | |
1.1278 € | -0.0009 € | -0.08 % | 55,510 | 16:06:25 | |
71.7725 € | -0.0275 € | -0.04 % | 14,238 | 16:06:29 | |
8.6855 € | +0.0475 € | +0.55 % | 10,000 | 16:06:27 | |
2.3550 € | +0.1260 € | +5.65 % | 10,000 | 16:06:14 | |
15.3360 € | -0.1410 € | -0.91 % | 9,725 | 16:06:12 | |
7.8520 € | -0.0085 € | -0.11 % | 9,000 | 16:06:22 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:05:35 | |
42.1025 € | +1.4240 € | +3.50 % | 1,535 | 16:06:36 | |
37.2605 € | -0.1920 € | -0.51 % | 400 | 16:06:39 | |
365.7885 € | -2.5620 € | -0.70 % | 377 | 16:06:40 | |
87.7655 € | +0.6920 € | +0.79 % | 300 | 16:06:38 | |
1.4230 € | -0.0035 € | -0.25 % | 300 | 16:06:29 | |
132.7030 € | -0.8695 € | -0.65 % | 297 | 16:06:39 | |
272.6305 € | -5.1835 € | -1.87 % | 204 | 16:06:40 | |
414.6645 € | -1.9255 € | -0.46 % | 202 | 16:05:54 | |
105.8430 € | -2.1970 € | -2.03 % | 200 | 16:06:38 |
Mostwanted
508.1000 € | +4.1000 € | +0.81 % | 16:06:38 | |
139.9700 € | -1.1500 € | -0.81 % | 16:06:41 | |
785.2000 € | -9.4000 € | -1.18 % | 16:06:39 | |
6.6830 € | -0.0460 € | -0.68 % | 16:06:23 | |
7.6300 € | +0.8200 € | +12.04 % | 16:06:31 |
4.6750 € | -0.1900 € | -3.91 % | 16:06:41 | |
0.3350 € | - € | 0.00 % | 16:06:18 | |
3.1950 € | +0.1900 € | +6.32 % | 16:06:41 | |
1.3250 € | +0.0900 € | +7.29 % | 16:06:38 | |
5.2150 € | +0.1600 € | +3.17 % | 16:06:41 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5300 € | -0.0300 € | -1.17 % | 16:06:37 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3300 € | -0.0200 € | -5.71 % | 16:06:14 |
151.0850 € | +7.7570 € | +5.41 % | 15:59:48 | |
0.0820 € | - € | 0.00 % | 16:05:03 | |
42.1025 € | +1.4240 € | +3.50 % | 16:06:36 | |
6.0490 € | -0.0970 € | -1.58 % | 16:06:35 | |
107.6925 € | - € | 0.00 % | 16:05:47 |
Indications
2,382.3100 $ | +0.12 % | |
28.4035 $ | +0.63 % | |
87.0950 $ | +0.11 % | |
82.1000 $ | +0.26 % | |
1.7965 € | +3.28 % | |
130.9650 € | -0.15 % | |
64,949.4850 $ | +2.22 % | |
3,095.7250 $ | +0.90 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
87.94 € | 3 | 16:06:43.520 | |
33.95 € | 21 | 16:06:39.762 | |
1.27 € | 700 | 16:06:36.355 | |
14.35 € | 150 | 16:06:34.222 | |
160.58 € | 20 | 16:06:33.329 | |
6.688 € | 13 | 16:06:31.693 | |
81.35 € | 4 | 16:06:28.158 | |
2.938 € | 49 | 16:06:26.572 | |
19.21 € | 600 | 16:06:26.005 | |
0.80 € | 1,000 | 16:06:24.899 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank