Tops & Flops
32.0400 € | +0.6950 € | +2.22 % | 12:52:24 | ||
15.6900 € | +0.3130 € | +2.04 % | 12:52:25 | ||
32.2900 € | +0.6300 € | +1.99 % | 12:52:11 | ||
25.6200 € | +0.2950 € | +1.16 % | 12:51:47 | ||
14.0200 € | +0.1525 € | +1.10 % | 12:52:23 | ||
158.3400 € | -3.0100 € | -1.87 % | 12:52:21 | ||
171.6500 € | -3.3800 € | -1.93 % | 12:52:19 | ||
218.5000 € | -4.6000 € | -2.06 % | 12:52:14 | ||
101.3500 € | -2.3750 € | -2.29 % | 12:51:51 | ||
505.7000 € | -14.5000 € | -2.79 % | 12:52:26 |
31.9000 € | +3.1500 € | +10.96 % | 12:52:10 | ||
6.9490 € | +0.2280 € | +3.39 % | 12:51:35 | ||
26.5300 € | +0.5950 € | +2.29 % | 12:52:25 | ||
75.2600 € | +1.0800 € | +1.46 % | 12:51:10 | ||
47.1700 € | +0.5900 € | +1.27 % | 12:51:03 | ||
100.3500 € | -3.6500 € | -3.51 % | 12:51:09 | ||
34.5600 € | -1.3100 € | -3.65 % | 12:52:09 | ||
44.2700 € | -3.1100 € | -6.56 % | 12:52:21 | ||
29.4000 € | -2.3250 € | -7.33 % | 12:51:00 | ||
26.6900 € | -4.6700 € | -14.89 % | 12:52:22 |
32.0400 € | +0.6950 € | +2.22 % | 12:52:24 | ||
243.7500 € | +3.7500 € | +1.56 % | 12:50:58 | ||
53.0200 € | +0.5100 € | +0.97 % | 12:51:46 | ||
71.1000 € | +0.2750 € | +0.39 % | 12:52:08 | ||
67.7250 € | +0.1250 € | +0.18 % | 12:52:13 | ||
171.6500 € | -3.3800 € | -1.93 % | 12:52:19 | ||
45.4750 € | -0.9250 € | -1.99 % | 12:51:56 | ||
22.2050 € | -0.7750 € | -3.37 % | 12:52:22 | ||
28.0600 € | -0.9800 € | -3.37 % | 12:50:44 | ||
37.6200 € | -1.3600 € | -3.49 % | 12:52:21 |
9.3475 € | +0.5425 € | +6.16 % | 12:51:37 | ||
76.0500 € | +2.3500 € | +3.19 % | 12:49:48 | ||
19.9250 € | +0.4300 € | +2.21 % | 12:51:14 | ||
2.1620 € | +0.0430 € | +2.03 % | 12:50:19 | ||
243.7500 € | +3.7500 € | +1.56 % | 12:50:58 | ||
22.4000 € | -0.5000 € | -2.18 % | 12:49:48 | ||
40.2250 € | -1.1500 € | -2.78 % | 12:51:54 | ||
39.6400 € | -1.3400 € | -3.27 % | 12:52:19 | ||
28.0600 € | -0.9800 € | -3.37 % | 12:50:44 | ||
0.8690 € | -0.0385 € | -4.24 % | 12:50:27 |
142.4700 € | +69.2000 € | +94.45 % | 12:52:25 | ||
29.1150 € | +3.7600 € | +14.83 % | 12:52:21 | ||
1.6895 € | +0.1903 € | +12.69 % | 12:52:22 | ||
0.0175 € | +0.0018 € | +11.15 % | 12:50:03 | ||
85.0750 € | +5.7500 € | +7.25 % | 12:52:26 | ||
23.3400 € | -2.5100 € | -9.71 % | 12:52:24 | ||
1,250.7000 € | -167.6000 € | -11.82 % | 12:52:25 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:52:21 | ||
3.1275 € | -0.4650 € | -12.94 % | 12:51:34 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:49:31 |
120.9000 € | +2.0000 € | +1.68 % | 12:52:24 | ||
185.1300 € | +1.0500 € | +0.57 % | 12:51:53 | ||
53.5450 € | +0.2850 € | +0.54 % | 12:42:21 | ||
32.4575 € | +0.1425 € | +0.44 % | 12:52:22 | ||
153.4400 € | +0.6000 € | +0.39 % | 12:52:26 | ||
160.8600 € | -0.8400 € | -0.52 % | 12:52:04 | ||
255.2250 € | -1.3750 € | -0.54 % | 12:49:39 | ||
254.4000 € | -2.0750 € | -0.81 % | 12:51:52 | ||
156.2200 € | -4.7900 € | -2.97 % | 12:52:16 | ||
325.7500 € | -15.5000 € | -4.54 % | 12:51:48 |
69.2500 € | +5.0000 € | +7.78 % | 12:49:40 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:50:43 | ||
12.2000 € | +0.7500 € | +6.55 % | 12:52:17 | ||
9.5000 € | +0.5750 € | +6.44 % | 12:50:23 | ||
71.0000 € | +4.2500 € | +6.37 % | 12:52:07 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:49:52 | ||
24.7075 € | -2.6825 € | -9.79 % | 12:51:18 | ||
0.8685 € | -0.1015 € | -10.46 % | 12:51:10 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:50:08 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:51:58 |
0.0295 € | +0.0025 € | +9.26 % | 12:49:31 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:51:47 | ||
0.4480 € | +0.0085 € | +1.93 % | 12:50:07 | ||
6.4430 € | +0.1030 € | +1.62 % | 12:52:15 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:50:34 | ||
6.1775 € | -0.0140 € | -0.23 % | 12:51:50 | ||
0.3030 € | -0.0010 € | -0.33 % | 12:50:57 | ||
1.1950 € | -0.0050 € | -0.42 % | 12:50:59 | ||
2.5950 € | -0.0350 € | -1.33 % | 12:50:05 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:49:31 |
0.0080 € | +0.0025 € | +45.45 % | 12:49:37 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:50:07 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:49:49 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:51:17 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:50:02 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:52:19 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:51:00 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:50:17 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:49:32 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:49:32 |
31.9000 € | +3.1500 € | +10.96 % | 12:52:10 | ||
4.0600 € | +0.2800 € | +7.41 % | 12:50:38 | ||
9.3475 € | +0.5425 € | +6.16 % | 12:51:37 | ||
11.0000 € | +0.5500 € | +5.26 % | 12:50:37 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:49:27 | ||
44.2700 € | -3.1100 € | -6.56 % | 12:52:21 | ||
29.4000 € | -2.3250 € | -7.33 % | 12:51:00 | ||
42.9000 € | -4.4500 € | -9.40 % | 12:49:47 | ||
0.4705 € | -0.0795 € | -14.45 % | 12:50:55 | ||
26.6900 € | -4.6700 € | -14.89 % | 12:52:22 |
L&S Indikation17,963.00
Turnover tops
397.2250 € | -11.5750 € | -2.83 % | 2,379,540 € | 12:52:25 | |
15.6900 € | +0.3130 € | +2.04 % | 1,669,809 € | 12:52:25 | |
749.4500 € | +15.3500 € | +2.09 % | 1,597,841 € | 12:52:27 | |
93.1800 € | -3.0700 € | -3.19 % | 1,268,550 € | 12:52:25 | |
505.7000 € | -14.5000 € | -2.79 % | 1,111,250 € | 12:52:26 | |
9.5075 € | -0.1825 € | -1.88 % | 1,006,230 € | 12:52:26 | |
51.3700 € | +0.0450 € | +0.09 % | 899,286 € | 12:52:14 | |
32.0400 € | +0.6950 € | +2.22 % | 728,920 € | 12:52:24 | |
160.8600 € | -0.8400 € | -0.52 % | 670,729 € | 12:52:04 | |
22.2050 € | -0.7750 € | -3.37 % | 562,634 € | 12:52:22 |
4.3400 € | -0.1800 € | -3.98 % | 54,000 € | 12:50:12 | |
1.6050 € | -0.5850 € | -26.71 % | 31,732 € | 12:52:17 | |
13.5350 € | +0.4850 € | +3.72 % | 22,032 € | 12:52:17 | |
2.5550 € | -0.5650 € | -18.11 % | 19,650 € | 12:52:17 | |
0.2050 € | -0.0250 € | -10.87 % | 19,250 € | 12:52:21 | |
0.2550 € | -0.0700 € | -21.54 % | 15,900 € | 12:52:15 | |
4.5050 € | -0.6550 € | -12.69 % | 12,753 € | 12:52:17 | |
7.2150 € | -0.5450 € | -7.02 % | 12,689 € | 12:52:17 | |
5.2150 € | +0.5150 € | +10.96 % | 11,064 € | 12:52:17 | |
3.2750 € | +1.2300 € | +60.15 % | 10,570 € | 12:52:28 |
0.6400 € | -0.6100 € | -48.80 % | 2,000 € | 12:52:22 | |
2.8900 € | -0.4700 € | -13.99 % | 795 € | 12:52:18 | |
8.4600 € | -0.5000 € | -5.58 % | 683 € | 12:52:18 | |
0.5900 € | -0.2400 € | -28.92 % | 630 € | 12:52:25 | |
2.6700 € | +0.1300 € | +5.12 % | 402 € | 12:52:09 | |
0.1750 € | +0.0300 € | +20.69 % | 360 € | 12:52:25 | |
0.4650 € | -0.0500 € | -9.71 % | 312 € | 12:52:25 | |
0.2700 € | -0.1200 € | -30.77 % | 260 € | 12:52:09 | |
0.4750 € | -0.0800 € | -14.41 % | 115 € | 12:52:25 | |
0.0840 € | +0.0390 € | +86.67 % | 9 € | 12:52:25 |
74.3765 € | +0.0190 € | +0.03 % | 520,187 € | 12:52:16 | |
88.6740 € | -0.6250 € | -0.70 % | 479,098 € | 12:52:25 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 12:50:16 | |
105.7000 € | -0.1600 € | -0.15 % | 210,580 € | 12:52:17 | |
27.5525 € | +0.0650 € | +0.24 % | 191,517 € | 12:49:29 | |
23.4625 € | +0.0700 € | +0.30 % | 152,153 € | 12:52:21 | |
155.4700 € | -0.9400 € | -0.60 % | 141,138 € | 12:52:21 | |
13.9430 € | +0.0460 € | +0.33 % | 139,910 € | 12:51:54 | |
6.4990 € | -0.0020 € | -0.03 % | 129,450 € | 12:52:20 | |
26.8250 € | -0.0450 € | -0.17 % | 117,872 € | 12:51:10 |
5,350.6175 € | -74.2670 € | -1.37 % | 48,463 € | 12:52:27 | |
125.3500 € | -0.0430 € | -0.03 % | 25,098 € | 12:52:30 | |
2,444.6270 € | -37.9835 € | -1.53 % | 22,099 € | 12:52:27 | |
309.8835 € | -3.6370 € | -1.16 % | 15,528 € | 12:52:29 | |
430.1730 € | -4.7595 € | -1.09 % | 8,589 € | 12:38:24 | |
155.9325 € | +1.0285 € | +0.66 % | 8,157 € | 12:52:04 | |
1,047.5480 € | +10.9780 € | +1.06 % | 7,234 € | 12:52:26 | |
61.6565 € | -14.8455 € | -19.41 % | 5,572 € | 12:52:29 | |
511.6620 € | -7.8810 € | -1.52 % | 5,109 € | 12:52:29 | |
84.7325 € | +0.1670 € | +0.20 % | 4,970 € | 12:52:17 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 12:51:51 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:51:25 | |
0.3901 € | +0.0040 € | +1.02 % | 235,249 | 12:52:23 | |
0.0383 € | +0.0011 € | +2.82 % | 148,622 | 12:52:05 | |
15.6900 € | +0.3130 € | +2.04 % | 109,923 | 12:52:25 | |
9.5075 € | -0.1825 € | -1.88 % | 102,355 | 12:52:26 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:49:42 | |
1.3734 € | -0.0186 € | -1.34 % | 58,961 | 12:51:37 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:52:23 | |
0.5844 € | +0.0044 € | +0.75 % | 44,500 | 12:49:54 |
0.2050 € | -0.0250 € | -10.87 % | 75,000 | 12:52:21 | |
0.2550 € | -0.0700 € | -21.54 % | 60,000 | 12:52:15 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:50:16 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:50:13 | |
1.6050 € | -0.5850 € | -26.71 % | 15,670 | 12:52:17 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 12:51:37 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:52:28 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:50:34 | |
4.3400 € | -0.1800 € | -3.98 % | 12,000 | 12:50:12 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 12:51:41 |
0.6400 € | -0.6100 € | -48.80 % | 2,500 | 12:52:22 | |
0.1750 € | +0.0300 € | +20.69 % | 2,000 | 12:52:25 | |
0.2700 € | -0.1200 € | -30.77 % | 1,000 | 12:52:09 | |
0.5900 € | -0.2400 € | -28.92 % | 1,000 | 12:52:25 | |
0.4650 € | -0.0500 € | -9.71 % | 600 | 12:52:25 | |
2.8900 € | -0.4700 € | -13.99 % | 250 | 12:52:18 | |
0.4750 € | -0.0800 € | -14.41 % | 225 | 12:52:25 | |
2.6700 € | +0.1300 € | +5.12 % | 150 | 12:52:09 | |
0.0155 € | - € | 0.00 % | 150 | 12:51:50 | |
0.0840 € | +0.0390 € | +86.67 % | 150 | 12:52:25 |
3.0311 € | +0.0040 € | +0.13 % | 37,350 | 12:52:04 | |
0.9403 € | +0.0062 € | +0.66 % | 26,400 | 12:52:21 | |
6.4990 € | -0.0020 € | -0.03 % | 19,900 | 12:52:20 | |
5.7450 € | -0.0145 € | -0.25 % | 12,442 | 12:52:25 | |
13.9430 € | +0.0460 € | +0.33 % | 10,064 | 12:51:54 | |
5.0879 € | +0.0009 € | +0.02 % | 7,860 | 12:51:44 | |
3.6843 € | - € | 0.00 % | 7,500 | 12:51:16 | |
74.3765 € | +0.0190 € | +0.03 % | 6,995 | 12:52:16 | |
27.5525 € | +0.0650 € | +0.24 % | 6,950 | 12:49:29 | |
23.4625 € | +0.0700 € | +0.30 % | 6,500 | 12:52:21 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:50:20 | |
125.3500 € | -0.0430 € | -0.03 % | 200 | 12:52:30 | |
35.7800 € | +1.4920 € | +4.35 % | 118 | 12:52:20 | |
45.8375 € | - € | 0.00 % | 105 | 12:52:17 | |
61.6365 € | -14.8655 € | -19.43 % | 80 | 12:52:31 | |
84.7325 € | +0.1670 € | +0.20 % | 59 | 12:52:17 | |
155.9325 € | +1.0285 € | +0.66 % | 52 | 12:52:04 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:49:40 | |
309.8905 € | -3.6300 € | -1.16 % | 50 | 12:52:30 | |
11.1915 € | +0.0765 € | +0.69 % | 38 | 12:52:29 |
Mostwanted
9.5075 € | -0.1825 € | -1.88 % | 12:52:26 | |
397.2000 € | -11.6000 € | -2.84 % | 12:52:28 | |
749.4500 € | +15.3500 € | +2.09 % | 12:52:28 | |
505.6000 € | -14.6000 € | -2.81 % | 12:52:29 | |
151.8400 € | +0.4600 € | +0.30 % | 12:52:28 |
0.1750 € | -0.0250 € | -12.50 % | 12:51:42 | |
0.2050 € | -0.0250 € | -10.87 % | 12:52:21 | |
2.3050 € | -0.5650 € | -19.69 % | 12:52:17 | |
1.3850 € | +0.1350 € | +10.80 % | 12:52:20 | |
1.1100 € | -0.0300 € | -2.63 % | 12:51:23 |
1.3900 € | +0.1300 € | +10.32 % | 12:52:18 | |
0.5000 € | -0.1000 € | -16.67 % | 12:52:03 | |
3.9300 € | -0.6800 € | -14.75 % | 12:52:22 | |
0.9200 € | -0.0200 € | -2.13 % | 12:52:25 | |
0.0950 € | +0.0100 € | +11.76 % | 12:51:47 |
155.9325 € | +1.0285 € | +0.66 % | 12:52:04 | |
0.0820 € | - € | 0.00 % | 12:49:40 | |
47.1475 € | +0.1190 € | +0.25 % | 12:51:40 | |
5.9500 € | +0.0520 € | +0.88 % | 12:52:26 | |
107.6925 € | - € | 0.00 % | 12:50:14 |
Indications
2,327.9400 $ | +0.51 % | |
27.3740 $ | +0.73 % | |
87.1100 $ | +0.02 % | |
82.9000 $ | +0.10 % | |
1.9735 € | +0.15 % | |
130.3250 € | +0.17 % | |
63,528.5050 $ | -0.81 % | |
3,086.5250 $ | -1.49 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
82.80 € | 200 | 12:52:30.394 | |
138.80 € | 30 | 12:52:29.257 | |
15.686 € | 630 | 12:52:23.686 | |
44.57 € | 1 | 12:52:19.092 | |
21.00 € | 6 | 12:52:18.755 | |
32.28 € | 500 | 12:52:17.780 | |
397.25 € | 2 | 12:52:17.059 | |
73.54 € | 100 | 12:52:09.042 | |
5.09 € | 400 | 12:52:08.715 | |
21.02 € | 87 | 12:52:06.455 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank