Tops & Flops
176.4700 € | +3.4500 € | +1.99 % | 10:59:09 | ||
72.3400 € | +1.2900 € | +1.82 % | 10:58:54 | ||
24.7500 € | +0.2600 € | +1.06 % | 10:58:53 | ||
17.7975 € | +0.1200 € | +0.68 % | 10:59:08 | ||
12.2100 € | +0.0775 € | +0.64 % | 10:59:09 | ||
145.6250 € | -1.5750 € | -1.07 % | 10:59:05 | ||
94.7400 € | -1.1500 € | -1.20 % | 10:59:00 | ||
30.9675 € | -0.5050 € | -1.60 % | 10:59:10 | ||
26.8450 € | -0.4400 € | -1.61 % | 10:58:51 | ||
291.7500 € | -37.9000 € | -11.50 % | 10:58:46 |
92.7500 € | +6.3250 € | +7.32 % | 10:58:58 | ||
22.5200 € | +1.0350 € | +4.82 % | 10:59:00 | ||
6.5520 € | +0.2500 € | +3.97 % | 10:59:12 | ||
6.2950 € | +0.1450 € | +2.36 % | 10:58:35 | ||
82.3500 € | +1.5000 € | +1.86 % | 10:58:43 | ||
37.4900 € | -0.4400 € | -1.16 % | 10:58:54 | ||
83.0500 € | -1.0250 € | -1.22 % | 10:59:01 | ||
13.5675 € | -0.2225 € | -1.61 % | 10:59:12 | ||
12.9950 € | -0.2300 € | -1.74 % | 10:57:47 | ||
104.7250 € | -2.9750 € | -2.76 % | 10:58:33 |
22.5200 € | +1.0350 € | +4.82 % | 10:59:00 | ||
42.0000 € | +1.6000 € | +3.96 % | 10:59:01 | ||
61.3500 € | +0.7000 € | +1.15 % | 10:57:19 | ||
26.7600 € | +0.2700 € | +1.02 % | 10:59:02 | ||
13.2800 € | +0.0800 € | +0.61 % | 10:58:58 | ||
18.9700 € | -0.2650 € | -1.38 % | 10:59:10 | ||
30.9675 € | -0.5050 € | -1.60 % | 10:59:10 | ||
12.9950 € | -0.2300 € | -1.74 % | 10:57:47 | ||
28.9100 € | -0.6700 € | -2.27 % | 10:58:51 | ||
291.7500 € | -37.9000 € | -11.50 % | 10:58:46 |
42.0000 € | +1.6000 € | +3.96 % | 10:59:01 | ||
3.7175 € | +0.1150 € | +3.19 % | 10:57:32 | ||
4.5090 € | +0.0955 € | +2.16 % | 10:56:14 | ||
34.6000 € | +0.7000 € | +2.06 % | 10:56:44 | ||
2.2270 € | +0.0430 € | +1.97 % | 10:58:58 | ||
31.5500 € | -0.4500 € | -1.41 % | 10:58:06 | ||
18.9050 € | -0.2800 € | -1.46 % | 10:58:12 | ||
44.3500 € | -0.7500 € | -1.66 % | 10:56:52 | ||
103.2000 € | -1.9000 € | -1.81 % | 10:58:29 | ||
28.9100 € | -0.6700 € | -2.27 % | 10:58:51 |
1.0430 € | +0.1240 € | +13.49 % | 10:57:28 | ||
2.3470 € | +0.1810 € | +8.36 % | 10:58:29 | ||
8.3830 € | +0.4800 € | +6.07 % | 10:59:08 | ||
156.8000 € | +8.0000 € | +5.38 % | 10:58:49 | ||
0.2320 € | +0.0115 € | +5.22 % | 10:57:44 | ||
24.3250 € | -1.7250 € | -6.62 % | 10:58:25 | ||
0.8825 € | -0.0765 € | -7.98 % | 10:58:56 | ||
215.9000 € | -32.3500 € | -13.03 % | 10:59:01 | ||
19.8900 € | -3.9850 € | -16.69 % | 10:58:57 | ||
0.0022 € | -0.0005 € | -18.87 % | 10:57:20 |
249.3000 € | +1.8250 € | +0.74 % | 10:56:55 | ||
33.4900 € | +0.2100 € | +0.63 % | 10:59:05 | ||
450.2500 € | +2.6000 € | +0.58 % | 10:58:49 | ||
255.6000 € | +1.1250 € | +0.44 % | 10:57:39 | ||
204.5500 € | +0.8500 € | +0.42 % | 10:59:00 | ||
55.8400 € | -0.1200 € | -0.21 % | 10:58:20 | ||
168.2300 € | -0.3900 € | -0.23 % | 10:59:10 | ||
37.1775 € | -0.0950 € | -0.25 % | 10:57:05 | ||
146.0700 € | -1.0600 € | -0.72 % | 10:59:10 | ||
158.0200 € | -1.3700 € | -0.86 % | 10:58:03 |
0.5900 € | +0.0580 € | +10.90 % | 10:57:35 | ||
0.3945 € | +0.0290 € | +7.93 % | 10:59:04 | ||
45.1250 € | +2.1600 € | +5.03 % | 10:59:15 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:58:15 | ||
6.5500 € | +0.2750 € | +4.38 % | 10:58:49 | ||
1.1700 € | -0.0400 € | -3.31 % | 10:56:52 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:56:38 | ||
0.7310 € | -0.0290 € | -3.82 % | 10:57:49 | ||
92.5650 € | -3.8350 € | -3.98 % | 10:58:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:56:39 |
0.0295 € | +0.0020 € | +7.27 % | 10:56:54 | ||
1.8205 € | +0.1010 € | +5.87 % | 10:59:00 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:58:41 | ||
6.5210 € | +0.1590 € | +2.50 % | 10:59:10 | ||
0.8960 € | +0.0200 € | +2.28 % | 10:58:03 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:56:42 | ||
1.3625 € | -0.0170 € | -1.23 % | 10:59:08 | ||
0.6225 € | -0.0085 € | -1.35 % | 10:58:26 | ||
0.1154 € | -0.0019 € | -1.58 % | 10:59:12 | ||
1.0750 € | -0.0550 € | -4.87 % | 10:58:25 |
0.0080 € | +0.0030 € | +60.00 % | 10:58:07 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:58:07 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:58:35 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:56:58 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:58:24 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:56:55 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:56:54 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:56:54 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:56:54 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:58:07 |
92.7500 € | +6.3250 € | +7.32 % | 10:58:58 | ||
1.9575 € | +0.1050 € | +5.67 % | 10:58:33 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:57:33 | ||
22.5200 € | +1.0350 € | +4.82 % | 10:59:00 | ||
65.3000 € | +2.6000 € | +4.15 % | 10:57:04 | ||
2.9300 € | -0.1700 € | -5.48 % | 10:56:18 | ||
0.3240 € | -0.0200 € | -5.81 % | 10:57:49 | ||
221.5000 € | -26.2500 € | -10.60 % | 10:59:01 | ||
1.4225 € | -0.1775 € | -11.09 % | 10:58:24 | ||
291.7500 € | -37.9000 € | -11.50 % | 10:58:46 |
L&S Indikation17,783.00
Turnover tops
517.4000 € | -5.1000 € | -0.98 % | 2,848,735 € | 10:58:52 | |
176.4900 € | +3.4700 € | +2.01 % | 1,515,583 € | 10:59:03 | |
797.5000 € | +7.5000 € | +0.95 % | 1,501,343 € | 10:58:59 | |
291.7500 € | -37.9000 € | -11.50 % | 583,957 € | 10:58:46 | |
92.7500 € | +6.3250 € | +7.32 % | 503,399 € | 10:58:58 | |
31.9200 € | +0.0850 € | +0.27 % | 404,842 € | 10:59:05 | |
6.5550 € | +0.2530 € | +4.01 % | 354,138 € | 10:59:08 | |
145.7300 € | +0.7400 € | +0.51 % | 298,952 € | 10:59:05 | |
74.6850 € | +0.1550 € | +0.21 % | 274,954 € | 10:59:00 | |
227.4500 € | +0.4500 € | +0.20 % | 267,982 € | 10:57:34 |
6.4450 € | +0.0700 € | +1.10 % | 38,041 € | 10:59:12 | |
3.6950 € | -0.0900 € | -2.38 % | 34,788 € | 10:59:12 | |
5.9650 € | -0.2500 € | -4.02 % | 29,800 € | 10:59:16 | |
4.8850 € | +0.0700 € | +1.45 % | 26,650 € | 10:59:08 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 10:59:03 | |
6.4850 € | -0.1000 € | -1.52 % | 23,720 € | 10:59:12 | |
2.5050 € | +0.0700 € | +2.87 % | 18,704 € | 10:59:12 | |
1.8050 € | +0.0600 € | +3.44 % | 16,020 € | 10:59:08 | |
7.8150 € | +0.0700 € | +0.90 % | 15,840 € | 10:59:12 | |
16.4850 € | -0.0800 € | -0.48 % | 13,054 € | 10:59:12 |
3.3450 € | -0.1500 € | -4.29 % | 16,550 € | 10:59:09 | |
3.2850 € | -0.2100 € | -6.01 % | 14,670 € | 10:59:09 | |
1.3250 € | -0.1300 € | -8.93 % | 2,680 € | 10:59:09 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 10:59:09 | |
0.0190 € | -0.0350 € | -64.81 % | 100 € | 10:58:37 |
48.2050 € | -0.1200 € | -0.25 % | 483,317 € | 10:58:33 | |
73.5850 € | +0.1750 € | +0.24 % | 186,437 € | 10:58:59 | |
88.6610 € | +0.1060 € | +0.12 % | 185,019 € | 10:59:08 | |
313.7250 € | +0.8750 € | +0.28 % | 179,979 € | 10:58:51 | |
141.2360 € | -0.0050 € | 0.00 % | 123,867 € | 10:56:08 | |
23.8650 € | +0.1500 € | +0.63 % | 95,380 € | 10:58:44 | |
143.4000 € | +1.4950 € | +1.05 % | 85,713 € | 10:59:07 | |
55.6425 € | +0.2475 € | +0.45 % | 83,198 € | 10:58:26 | |
53.1275 € | +0.2400 € | +0.45 % | 80,431 € | 10:59:00 | |
507.3500 € | +1.5500 € | +0.31 % | 75,930 € | 10:57:34 |
409.3295 € | -0.2010 € | -0.05 % | 86,825 € | 10:59:17 | |
2,493.1600 € | -9.5560 € | -0.38 % | 64,977 € | 10:59:09 | |
37.2335 € | -1.5285 € | -3.94 % | 62,671 € | 10:59:16 | |
184.1055 € | +1.1510 € | +0.63 % | 44,727 € | 10:59:10 | |
171.0090 € | +0.2335 € | +0.14 % | 25,720 € | 10:59:37 | |
125.2220 € | +0.1345 € | +0.11 % | 25,106 € | 10:59:10 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:56:37 | |
1,096.6310 € | +7.6725 € | +0.70 % | 19,701 € | 10:59:08 | |
667.8345 € | +0.9430 € | +0.14 % | 16,526 € | 10:59:16 | |
301.8640 € | +1.2655 € | +0.42 % | 15,182 € | 10:59:37 |
News
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,152,700 | 10:58:17 | |
0.0583 € | +0.0098 € | +20.10 % | 473,000 | 10:57:52 | |
0.0006 € | -0.0002 € | -26.67 % | 200,000 | 10:56:17 | |
0.3976 € | -0.0142 € | -3.44 % | 109,318 | 10:58:08 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 10:56:29 | |
0.5896 € | +0.0021 € | +0.36 % | 77,676 | 10:58:01 | |
1.7785 € | +0.0193 € | +1.09 % | 74,590 | 10:59:04 | |
0.6150 € | +0.0094 € | +1.54 % | 56,300 | 10:58:27 | |
6.5520 € | +0.2500 € | +3.97 % | 54,890 | 10:59:12 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:58:19 |
0.1050 € | - € | 0.00 % | 39,500 | 10:58:25 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 10:56:29 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 10:57:02 | |
0.2250 € | - € | 0.00 % | 15,500 | 10:58:47 | |
3.6950 € | -0.0900 € | -2.38 % | 10,400 | 10:59:12 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 10:58:31 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 10:56:20 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 10:59:03 | |
0.8000 € | +0.1100 € | +15.94 % | 9,000 | 10:57:35 | |
1.8050 € | +0.0600 € | +3.44 % | 8,000 | 10:59:08 |
3.3450 € | -0.1500 € | -4.29 % | 5,000 | 10:59:09 | |
0.0190 € | -0.0350 € | -64.81 % | 5,000 | 10:58:37 | |
3.2850 € | -0.2100 € | -6.01 % | 4,500 | 10:59:09 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 10:59:09 | |
1.3250 € | -0.1300 € | -8.93 % | 2,000 | 10:59:09 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 10:57:11 | |
0.0702 € | +0.0001 € | +0.14 % | 105,111 | 10:58:57 | |
0.0736 € | +0.0001 € | +0.14 % | 58,211 | 10:58:56 | |
3.0749 € | +0.0079 € | +0.26 % | 21,000 | 10:59:07 | |
48.2050 € | -0.1200 € | -0.25 % | 10,021 | 10:58:33 | |
1.3233 € | -0.0401 € | -2.94 % | 8,500 | 10:58:58 | |
2.2510 € | +0.0335 € | +1.51 % | 7,000 | 10:58:40 | |
14.6730 € | +0.0280 € | +0.19 % | 4,107 | 10:59:03 | |
23.8650 € | +0.1500 € | +0.63 % | 4,000 | 10:58:44 | |
0.4380 € | -0.0024 € | -0.55 % | 3,999 | 10:58:24 |
37.2335 € | -1.5285 € | -3.94 % | 1,705 | 10:59:16 | |
184.1055 € | +1.1510 € | +0.63 % | 242 | 10:59:10 | |
409.3295 € | -0.2010 € | -0.05 % | 210 | 10:59:17 | |
125.2220 € | +0.1345 € | +0.11 % | 200 | 10:59:10 | |
171.0090 € | +0.2335 € | +0.14 % | 151 | 10:59:37 | |
108.0515 € | +0.0035 € | +0.00 % | 138 | 10:59:39 | |
132.0135 € | +0.6995 € | +0.53 % | 94 | 10:59:13 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:56:37 | |
24.9315 € | -0.0960 € | -0.38 % | 51 | 10:59:06 | |
76.9420 € | +0.6960 € | +0.91 % | 50 | 10:59:38 |
Mostwanted
517.4000 € | -5.1000 € | -0.98 % | 10:58:52 | |
797.5000 € | +7.5000 € | +0.95 % | 10:58:59 | |
145.7300 € | +0.7400 € | +0.51 % | 10:59:05 | |
291.7500 € | -37.9000 € | -11.50 % | 10:58:46 | |
22.5650 € | +1.0800 € | +5.03 % | 10:59:35 |
0.2850 € | +0.1000 € | +54.05 % | 10:59:02 | |
1.8950 € | -0.0800 € | -4.05 % | 10:59:08 | |
1.6250 € | +0.1000 € | +6.56 % | 10:59:08 | |
0.1350 € | +0.0150 € | +12.50 % | 10:58:08 | |
1.8250 € | +1.0750 € | +143.33 % | 10:59:30 |
0.0190 € | -0.0350 € | -64.81 % | 10:58:37 | |
0.0105 € | -0.0200 € | -65.57 % | 10:59:09 | |
2.4250 € | -0.1950 € | -7.44 % | 10:59:09 | |
0.3550 € | +0.0050 € | +1.43 % | 10:57:00 | |
0.1350 € | -0.0450 € | -25.00 % | 10:59:08 |
149.7735 € | +2.3315 € | +1.58 % | 10:56:31 | |
0.0820 € | - € | 0.00 % | 10:58:39 | |
37.2335 € | -1.5285 € | -3.94 % | 10:59:16 | |
107.6925 € | - € | 0.00 % | 10:56:34 | |
6.2535 € | +0.0605 € | +0.98 % | 10:59:34 |
Indications
2,379.8950 $ | +0.81 % | |
28.4725 $ | +0.97 % | |
86.6400 $ | -1.00 % | |
81.5500 $ | -0.92 % | |
1.7605 € | +2.50 % | |
131.7150 € | +0.17 % | |
61,360.7550 $ | +0.69 % | |
2,984.7950 $ | +0.25 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
63.71 € | 173 | 10:59:31.574 | |
10.30 € | 500 | 10:59:30.376 | |
517.20 € | 10 | 10:59:23.329 | |
1.62 € | 3,500 | 10:59:08.698 | |
1.7775 € | 5,000 | 10:59:05.964 | |
0.65 € | 4,600 | 10:59:04.659 | |
797.60 € | 10 | 10:58:57.959 | |
1.7775 € | 5,000 | 10:58:57.806 | |
65.01 € | 10 | 10:58:54.475 | |
72.80 € | 75 | 10:58:53.945 |
IPO
37.3200 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank