Tops & Flops
164.5500 € | +4.6250 € | +2.89 % | 13:14:26 | ||
16.8225 € | +0.3975 € | +2.42 % | 13:14:59 | ||
519.2000 € | +8.0000 € | +1.56 % | 13:14:53 | ||
236.6000 € | +3.6000 € | +1.55 % | 13:13:51 | ||
110.8500 € | +1.3500 € | +1.23 % | 13:14:30 | ||
176.3100 € | -0.7000 € | -0.40 % | 13:15:03 | ||
135.0250 € | -0.8000 € | -0.59 % | 13:14:36 | ||
78.3000 € | -0.7300 € | -0.92 % | 13:15:15 | ||
26.9200 € | -0.2900 € | -1.07 % | 13:14:52 | ||
39.8800 € | -0.6825 € | -1.68 % | 13:15:18 |
151.5000 € | +3.7500 € | +2.54 % | 13:12:07 | ||
83.2500 € | +1.6000 € | +1.96 % | 13:14:19 | ||
105.9000 € | +1.8500 € | +1.78 % | 13:14:42 | ||
43.3600 € | +0.6600 € | +1.55 % | 13:14:20 | ||
34.2500 € | +0.4100 € | +1.21 % | 13:14:47 | ||
6.4840 € | -0.1300 € | -1.97 % | 13:14:42 | ||
105.4500 € | -2.2000 € | -2.04 % | 13:14:41 | ||
26.3200 € | -0.6800 € | -2.52 % | 13:14:22 | ||
106.6500 € | -3.7000 € | -3.35 % | 13:14:49 | ||
54.0500 € | -2.6500 € | -4.67 % | 13:12:40 |
27.1700 € | +0.5600 € | +2.10 % | 13:14:53 | ||
43.3600 € | +0.6600 € | +1.55 % | 13:14:20 | ||
79.6500 € | +0.7750 € | +0.98 % | 13:14:39 | ||
367.1500 € | +2.8000 € | +0.77 % | 13:14:22 | ||
14.4900 € | +0.1075 € | +0.75 % | 13:14:20 | ||
28.5300 € | -0.5400 € | -1.86 % | 13:12:38 | ||
37.5000 € | -1.3250 € | -3.41 % | 13:13:04 | ||
54.0500 € | -2.6500 € | -4.67 % | 13:12:40 | ||
20.7700 € | -1.3500 € | -6.10 % | 13:14:13 | ||
64.6000 € | -7.0500 € | -9.84 % | 13:14:51 |
621.0000 € | +15.0000 € | +2.48 % | 13:14:02 | ||
27.1700 € | +0.5600 € | +2.10 % | 13:14:53 | ||
14.7000 € | +0.3025 € | +2.10 % | 13:14:39 | ||
6.7475 € | +0.1150 € | +1.73 % | 13:14:34 | ||
10.6150 € | +0.1800 € | +1.72 % | 13:14:02 | ||
4.3590 € | -0.1960 € | -4.30 % | 13:14:29 | ||
25.0000 € | -1.1250 € | -4.31 % | 13:14:31 | ||
20.7700 € | -1.3500 € | -6.10 % | 13:14:13 | ||
38.7000 € | -3.7500 € | -8.83 % | 13:14:21 | ||
64.6000 € | -7.0500 € | -9.84 % | 13:14:51 |
0.0845 € | +0.0145 € | +20.71 % | 13:14:01 | ||
1.2050 € | +0.1470 € | +13.89 % | 13:12:08 | ||
2.3730 € | +0.2810 € | +13.43 % | 13:14:15 | ||
2.9190 € | +0.3030 € | +11.58 % | 13:14:37 | ||
1.6525 € | +0.1525 € | +10.17 % | 13:13:32 | ||
0.1392 € | -0.0219 € | -13.57 % | 13:12:16 | ||
103.4750 € | -17.5250 € | -14.48 % | 13:14:52 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:12:43 | ||
0.0260 € | -0.0058 € | -18.11 % | 13:15:18 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:14:53 |
122.8000 € | +1.2000 € | +0.99 % | 13:12:04 | ||
266.8000 € | +2.3000 € | +0.87 % | 13:14:42 | ||
146.4000 € | +0.9000 € | +0.62 % | 13:15:25 | ||
87.5000 € | +0.4900 € | +0.56 % | 13:15:00 | ||
145.2400 € | +0.8100 € | +0.56 % | 13:13:44 | ||
176.5250 € | +0.2250 € | +0.13 % | 13:15:00 | ||
53.7300 € | +0.0600 € | +0.11 % | 13:13:22 | ||
159.9400 € | +0.0600 € | +0.04 % | 13:15:00 | ||
96.8250 € | -0.0550 € | -0.06 % | 13:15:03 | ||
189.1400 € | -0.4200 € | -0.22 % | 13:15:03 |
2.3500 € | +0.3600 € | +18.09 % | 13:14:46 | ||
0.7385 € | +0.0685 € | +10.22 % | 13:12:31 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:14:07 | ||
3.3500 € | +0.2400 € | +7.72 % | 13:12:17 | ||
1.2660 € | +0.0660 € | +5.50 % | 13:14:31 | ||
4.1900 € | -0.2500 € | -5.63 % | 13:14:47 | ||
3.4300 € | -0.2400 € | -6.54 % | 13:12:39 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:13:48 | ||
22.2000 € | -1.9000 € | -7.88 % | 13:12:25 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:12:49 |
0.1277 € | +0.0053 € | +4.33 % | 13:12:24 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:14:51 | ||
7.5750 € | +0.1750 € | +2.36 % | 13:14:21 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:12:21 | ||
1.6410 € | +0.0260 € | +1.61 % | 13:14:53 | ||
0.0285 € | - € | 0.00 % | 13:14:13 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:13:07 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:13:39 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:13:03 | ||
1.2900 € | -0.0270 € | -2.05 % | 13:12:38 |
0.0065 € | +0.0015 € | +30.00 % | 13:12:01 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:13:03 | ||
0.0338 € | +0.0068 € | +25.19 % | 13:14:40 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:14:57 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:13:29 | ||
17.7900 € | -37.2600 € | -67.68 % | 13:13:12 | ||
10.6000 € | -32.0000 € | -75.12 % | 13:14:58 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:13:18 | ||
8.4750 € | -73.3450 € | -89.64 % | 13:14:37 | ||
14.9800 € | -137.7700 € | -90.19 % | 13:12:36 |
10.1750 € | +0.8450 € | +9.06 % | 13:14:02 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:13:30 | ||
42.9750 € | +2.9000 € | +7.24 % | 13:15:20 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:15:00 | ||
33.0500 € | +1.5500 € | +4.92 % | 13:12:10 | ||
21.7000 € | -1.3000 € | -5.65 % | 13:13:10 | ||
20.7700 € | -1.3500 € | -6.10 % | 13:14:13 | ||
10.7200 € | -0.8400 € | -7.27 % | 13:15:20 | ||
38.7000 € | -3.7500 € | -8.83 % | 13:14:21 | ||
0.7150 € | -0.1300 € | -15.38 % | 13:15:01 |
L&S Indikation18,492.50
Turnover tops
519.2000 € | +8.0000 € | +1.56 % | 2,704,767 € | 13:14:53 | |
37.9800 € | +1.6700 € | +4.60 % | 1,407,187 € | 13:15:12 | |
16.8275 € | +0.4025 € | +2.45 % | 1,044,090 € | 13:14:53 | |
12.7575 € | +0.0150 € | +0.12 % | 1,006,997 € | 13:14:42 | |
833.8500 € | +1.3500 € | +0.16 % | 995,021 € | 13:14:39 | |
52.9950 € | -0.1300 € | -0.24 % | 820,770 € | 13:14:56 | |
8.5850 € | -0.3650 € | -4.08 % | 795,815 € | 13:14:51 | |
73.9000 € | +0.3350 € | +0.46 % | 732,905 € | 13:14:42 | |
122.1000 € | +0.5500 € | +0.45 % | 727,723 € | 13:14:45 | |
31.4000 € | -0.0850 € | -0.27 % | 679,981 € | 13:14:53 |
2.8600 € | +0.5250 € | +22.48 % | 95,223 € | 13:13:49 | |
13.9600 € | -0.2650 € | -1.86 % | 83,410 € | 13:14:44 | |
9.0600 € | -0.2550 € | -2.74 % | 61,661 € | 13:14:44 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 13:12:47 | |
7.5900 € | +0.2150 € | +2.92 % | 37,840 € | 13:14:50 | |
0.6700 € | +0.0250 € | +3.88 % | 33,475 € | 13:13:14 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:14:22 | |
10.6900 € | +0.5350 € | +5.27 % | 29,364 € | 13:13:49 | |
8.5900 € | +0.2350 € | +2.81 % | 28,821 € | 13:14:44 | |
2.4250 € | -0.0300 € | -1.22 % | 24,700 € | 13:13:34 |
0.5450 € | -0.0050 € | -0.91 % | 6,857 € | 13:14:27 | |
1.5150 € | +0.0350 € | +2.36 % | 1,440 € | 13:15:25 | |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 13:13:42 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 13:13:53 | |
2.9550 € | -0.1050 € | -3.43 % | 900 € | 13:14:56 | |
0.9450 € | +0.1650 € | +21.15 % | 840 € | 13:14:28 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 13:15:12 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,663,520 € | 13:12:56 | |
174.7600 € | -0.4500 € | -0.26 % | 741,236 € | 13:14:54 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 13:12:29 | |
60.5625 € | +1.7750 € | +3.02 % | 393,312 € | 13:15:17 | |
118.6525 € | - € | 0.00 % | 359,636 € | 13:14:32 | |
3.2530 € | +0.0033 € | +0.10 % | 325,430 € | 13:14:35 | |
63.3100 € | +1.7650 € | +2.87 % | 292,812 € | 13:14:47 | |
6.5670 € | +0.0305 € | +0.47 % | 253,191 € | 13:12:14 | |
5.0407 € | -0.0001 € | 0.00 % | 201,780 € | 13:12:29 | |
98.1470 € | +0.4600 € | +0.47 % | 198,862 € | 13:14:49 |
193.8880 € | +4.8410 € | +2.56 % | 98,070 € | 13:15:23 | |
2,582.6195 € | +18.0660 € | +0.70 % | 69,932 € | 13:15:00 | |
1,726.3490 € | +44.9645 € | +2.67 % | 69,023 € | 13:15:13 | |
150.3710 € | -0.4490 € | -0.30 % | 63,629 € | 13:15:01 | |
458.9860 € | +1.1290 € | +0.25 % | 48,265 € | 13:15:21 | |
1,091.6655 € | +5.8535 € | +0.54 % | 41,551 € | 13:15:04 | |
733.6120 € | -4.1885 € | -0.57 % | 40,140 € | 13:15:02 | |
582.2060 € | -1.4640 € | -0.25 % | 28,559 € | 13:15:15 | |
5,695.2170 € | +68.8285 € | +1.22 % | 28,364 € | 13:15:23 | |
709.6530 € | +3.8335 € | +0.54 % | 16,960 € | 13:15:00 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0260 € | -0.0058 € | -18.11 % | 4,828,401 | 13:15:18 | |
0.0338 € | +0.0068 € | +25.19 % | 344,775 | 13:14:40 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:12:00 | |
0.0230 € | +0.0005 € | +2.22 % | 251,933 | 13:12:59 | |
0.0137 € | - € | 0.00 % | 178,936 | 13:14:15 | |
1.9723 € | -0.0083 € | -0.42 % | 156,472 | 13:15:09 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 13:12:33 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:13:06 | |
8.5800 € | -0.3700 € | -4.13 % | 89,702 | 13:15:18 | |
1.7915 € | +0.0325 € | +1.85 % | 83,388 | 13:14:27 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 13:12:47 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:14:22 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:14:44 | |
0.6700 € | +0.0250 € | +3.88 % | 47,500 | 13:13:14 | |
0.2250 € | +0.0300 € | +15.38 % | 45,022 | 13:14:59 | |
0.5650 € | -0.0300 € | -5.04 % | 37,200 | 13:13:41 | |
0.4550 € | -0.0300 € | -6.19 % | 35,800 | 13:15:23 | |
0.5150 € | -0.0300 € | -5.50 % | 31,532 | 13:13:41 | |
2.8600 € | +0.5250 € | +22.48 % | 31,260 | 13:13:49 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 13:13:39 |
0.5450 € | -0.0050 € | -0.91 % | 13,310 | 13:14:27 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 13:13:53 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 13:13:42 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 13:15:12 | |
1.5150 € | +0.0350 € | +2.36 % | 1,000 | 13:15:25 | |
0.9450 € | +0.1650 € | +21.15 % | 1,000 | 13:14:28 | |
2.9550 € | -0.1050 € | -3.43 % | 300 | 13:14:56 |
0.0671 € | +0.0002 € | +0.22 % | 150,000 | 13:14:45 | |
0.0698 € | - € | 0.00 % | 110,500 | 13:15:20 | |
3.2530 € | +0.0033 € | +0.10 % | 100,000 | 13:14:35 | |
0.8833 € | +0.0049 € | +0.55 % | 92,030 | 13:14:46 | |
5.0407 € | -0.0001 € | 0.00 % | 40,000 | 13:12:29 | |
6.5670 € | +0.0305 € | +0.47 % | 38,555 | 13:12:14 | |
140.9175 € | -0.0210 € | -0.01 % | 11,804 | 13:12:56 | |
0.7005 € | -0.0130 € | -1.82 % | 11,000 | 13:14:51 | |
9.2933 € | +0.1143 € | +1.24 % | 10,718 | 13:15:22 | |
4.7713 € | +0.0148 € | +0.31 % | 10,500 | 13:14:22 |
0.3030 € | -0.0035 € | -1.14 % | 3,000 | 13:15:04 | |
4.1570 € | +0.2280 € | +5.80 % | 2,840 | 13:15:23 | |
193.8880 € | +4.8410 € | +2.56 % | 500 | 13:15:23 | |
150.3710 € | -0.4490 € | -0.30 % | 424 | 13:15:01 | |
25.8265 € | +0.1805 € | +0.70 % | 161 | 13:14:58 | |
114.2475 € | +0.4290 € | +0.38 % | 150 | 13:15:02 | |
69.1495 € | +0.1805 € | +0.26 % | 124 | 13:15:01 | |
137.1320 € | -0.0500 € | -0.04 % | 115 | 13:15:03 | |
458.9860 € | +1.1290 € | +0.25 % | 106 | 13:15:21 | |
140.5905 € | -0.0125 € | -0.01 % | 100 | 13:15:01 |
Mostwanted
833.8000 € | +1.3000 € | +0.16 % | 13:14:57 | |
519.2000 € | +8.0000 € | +1.56 % | 13:15:11 | |
8.5800 € | -0.3700 € | -4.13 % | 13:15:18 | |
37.9800 € | +1.6700 € | +4.60 % | 13:15:12 | |
166.7600 € | +0.9400 € | +0.57 % | 13:14:51 |
0.0310 € | +0.0290 € | +1,450.00 % | 13:14:44 | |
0.5100 € | -0.0700 € | -12.07 % | 13:14:43 | |
1.5500 € | -1.3200 € | -45.99 % | 13:15:02 | |
4.4700 € | +0.2350 € | +5.55 % | 13:14:44 | |
1.7500 € | +0.0700 € | +4.17 % | 13:12:14 |
0.3450 € | +0.0350 € | +11.29 % | 13:12:37 | |
0.1350 € | +0.0550 € | +68.75 % | 13:12:58 | |
0.5450 € | -0.0050 € | -0.91 % | 13:14:27 | |
1.1750 € | +0.1550 € | +15.20 % | 13:15:25 | |
2.9550 € | -0.1050 € | -3.43 % | 13:14:56 |
144.6590 € | +0.4335 € | +0.30 % | 13:15:01 | |
0.0820 € | - € | 0.00 % | 13:13:12 | |
17.6770 € | +0.2545 € | +1.46 % | 13:15:23 | |
107.6925 € | - € | 0.00 % | 13:14:17 | |
4.1570 € | +0.2280 € | +5.80 % | 13:15:23 |
Indications
2,214.2550 $ | +1.04 % | |
24.6005 $ | -0.11 % | |
86.4450 $ | +2.11 % | |
82.5700 $ | +1.15 % | |
1.7105 € | -0.29 % | |
133.1250 € | -0.18 % | |
70,466.1500 $ | +2.23 % | |
3,574.8050 $ | +1.95 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0261 € | 16,500 | 13:15:28.400 | |
53.55 € | 37 | 13:15:19.838 | |
1.396 € | 1,000 | 13:15:19.025 | |
171.38 € | 10 | 13:15:12.358 | |
8.61 € | 1,000 | 13:15:11.928 | |
246.80 € | 40 | 13:15:08.071 | |
16.06 € | 140 | 13:15:02.928 | |
14.046 € | 297 | 13:15:02.642 | |
176.30 € | 11 | 13:15:01.517 | |
126.20 € | 15 | 13:14:52.778 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank