Tops & Flops
13.3150 € | +0.2700 € | +2.07 % | 19:35:25 | ||
63.1300 € | +1.2100 € | +1.95 % | 19:33:03 | ||
32.3150 € | +0.4800 € | +1.51 % | 19:35:11 | ||
136.1750 € | +2.0000 € | +1.49 % | 19:34:56 | ||
223.2000 € | +3.1000 € | +1.41 % | 19:35:39 | ||
94.0600 € | -1.8300 € | -1.91 % | 19:35:17 | ||
51.0800 € | -1.0000 € | -1.92 % | 19:34:57 | ||
30.6825 € | -0.7900 € | -2.51 % | 19:35:41 | ||
503.8000 € | -18.7000 € | -3.58 % | 19:35:32 | ||
277.1500 € | -52.5000 € | -15.93 % | 19:35:40 |
94.3000 € | +7.8750 € | +9.11 % | 19:35:17 | ||
6.5980 € | +0.4480 € | +7.28 % | 19:34:58 | ||
6.6810 € | +0.3790 € | +6.01 % | 19:35:33 | ||
22.3600 € | +0.8750 € | +4.07 % | 19:35:10 | ||
42.8850 € | +1.4700 € | +3.55 % | 19:32:45 | ||
44.3100 € | -0.5300 € | -1.18 % | 19:34:55 | ||
105.7000 € | -2.0000 € | -1.86 % | 19:35:17 | ||
37.0800 € | -0.8500 € | -2.24 % | 19:35:07 | ||
45.6000 € | -1.0600 € | -2.27 % | 19:35:10 | ||
81.2000 € | -2.8750 € | -3.42 % | 19:34:55 |
22.3600 € | +0.8750 € | +4.07 % | 19:35:10 | ||
61.6000 € | +0.9500 € | +1.57 % | 19:35:01 | ||
26.8300 € | +0.3400 € | +1.28 % | 19:35:17 | ||
13.3550 € | +0.1300 € | +0.98 % | 19:33:09 | ||
97.1250 € | +0.9250 € | +0.96 % | 19:35:38 | ||
37.0800 € | -0.8500 € | -2.24 % | 19:35:07 | ||
45.6000 € | -1.0600 € | -2.27 % | 19:35:10 | ||
30.6825 € | -0.7900 € | -2.51 % | 19:35:41 | ||
81.2000 € | -2.8750 € | -3.42 % | 19:34:55 | ||
277.1500 € | -52.5000 € | -15.93 % | 19:35:40 |
8.1950 € | +0.7400 € | +9.93 % | 19:34:48 | ||
4.6650 € | +0.1890 € | +4.22 % | 19:35:26 | ||
3.7400 € | +0.1375 € | +3.82 % | 19:33:40 | ||
13.1750 € | +0.3700 € | +2.89 % | 19:33:27 | ||
39.8750 € | +0.9500 € | +2.44 % | 19:34:47 | ||
64.0750 € | -1.3500 € | -2.06 % | 19:34:53 | ||
28.9600 € | -0.6200 € | -2.10 % | 19:34:35 | ||
71.3500 € | -2.2000 € | -2.99 % | 19:35:17 | ||
48.8000 € | -1.7000 € | -3.37 % | 19:35:37 | ||
7.2950 € | -0.5100 € | -6.53 % | 19:33:49 |
0.0961 € | +0.0150 € | +18.51 % | 19:35:25 | ||
1.0370 € | +0.1180 € | +12.84 % | 19:35:40 | ||
0.7975 € | +0.0600 € | +8.14 % | 19:33:36 | ||
14.5575 € | +1.0400 € | +7.69 % | 19:35:39 | ||
2.3250 € | +0.1590 € | +7.34 % | 19:35:13 | ||
0.8815 € | -0.0775 € | -8.08 % | 19:35:14 | ||
0.0548 € | -0.0050 € | -8.36 % | 19:34:10 | ||
0.1610 € | -0.0298 € | -15.60 % | 19:35:29 | ||
208.1500 € | -40.1000 € | -16.15 % | 19:35:39 | ||
18.9800 € | -4.8950 € | -20.50 % | 19:35:39 |
463.3500 € | +15.7000 € | +3.51 % | 19:35:41 | ||
206.1250 € | +2.4250 € | +1.19 % | 19:35:41 | ||
195.4000 € | +2.1000 € | +1.09 % | 19:35:37 | ||
169.8700 € | +1.2500 € | +0.74 % | 19:35:40 | ||
147.5700 € | +1.0800 € | +0.74 % | 19:35:37 | ||
382.6000 € | -2.9750 € | -0.77 % | 19:35:43 | ||
170.2800 € | -1.3800 € | -0.80 % | 19:35:43 | ||
52.9000 € | -0.5850 € | -1.09 % | 19:35:36 | ||
32.8950 € | -0.3850 € | -1.16 % | 19:35:31 | ||
254.2250 € | -4.6750 € | -1.81 % | 19:35:43 |
1.3105 € | +0.2205 € | +20.23 % | 19:35:30 | ||
167.7000 € | +24.3500 € | +16.99 % | 19:35:36 | ||
152.1500 € | +17.1500 € | +12.70 % | 19:35:24 | ||
0.8925 € | +0.1000 € | +12.62 % | 19:35:39 | ||
4.4230 € | +0.3530 € | +8.67 % | 19:35:23 | ||
0.4600 € | -0.0400 € | -8.00 % | 19:35:37 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:33:25 | ||
0.8250 € | -0.0950 € | -10.33 % | 19:35:13 | ||
6.0710 € | -1.0290 € | -14.49 % | 19:35:26 | ||
3.3400 € | -0.6900 € | -17.12 % | 19:35:05 |
0.6700 € | +0.0370 € | +5.85 % | 19:35:20 | ||
1.1725 € | +0.0425 € | +3.76 % | 19:35:27 | ||
1.7703 € | +0.0508 € | +2.95 % | 19:35:12 | ||
0.9010 € | +0.0250 € | +2.85 % | 19:35:40 | ||
0.0405 € | +0.0010 € | +2.53 % | 19:33:25 | ||
0.1870 € | -0.0025 € | -1.32 % | 19:34:04 | ||
0.4585 € | -0.0065 € | -1.40 % | 19:34:04 | ||
0.6205 € | -0.0105 € | -1.66 % | 19:34:08 | ||
0.0270 € | -0.0005 € | -1.82 % | 19:35:38 | ||
0.0875 € | -0.0035 € | -3.85 % | 19:35:20 |
0.0060 € | +0.0010 € | +20.00 % | 19:35:21 | ||
0.1990 € | +0.0315 € | +18.81 % | 19:35:38 | ||
0.0190 € | +0.0030 € | +18.75 % | 19:35:38 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:33:25 | ||
0.0930 € | +0.0115 € | +14.11 % | 19:34:48 | ||
0.0075 € | -0.0015 € | -16.67 % | 19:35:20 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:33:10 | ||
0.2435 € | -0.0895 € | -26.88 % | 19:35:32 | ||
0.0075 € | -0.0040 € | -34.78 % | 19:35:38 | ||
0.0398 € | -0.0928 € | -70.00 % | 19:35:30 |
0.2525 € | +0.0273 € | +12.10 % | 19:32:48 | ||
8.1950 € | +0.7400 € | +9.93 % | 19:34:48 | ||
94.3000 € | +7.8750 € | +9.11 % | 19:35:17 | ||
1.1225 € | +0.0885 € | +8.56 % | 19:34:02 | ||
6.5980 € | +0.4480 € | +7.28 % | 19:34:58 | ||
2.8850 € | -0.1900 € | -6.18 % | 19:32:48 | ||
7.2950 € | -0.5100 € | -6.53 % | 19:33:49 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
212.0000 € | -35.7500 € | -14.43 % | 19:33:26 | ||
277.1500 € | -52.5000 € | -15.93 % | 19:35:40 |
L&S Indikation17,743.00
Turnover tops
503.8000 € | -18.7000 € | -3.58 % | 8,663,637 € | 19:35:32 | |
141.2600 € | -3.7300 € | -2.57 % | 4,486,802 € | 19:35:40 | |
795.5000 € | +5.5000 € | +0.70 % | 3,919,291 € | 19:35:37 | |
277.1500 € | -52.5000 € | -15.93 % | 1,643,255 € | 19:35:40 | |
174.5500 € | +1.5300 € | +0.88 % | 1,638,056 € | 19:35:26 | |
50.8850 € | -0.2350 € | -0.46 % | 1,126,714 € | 19:33:57 | |
6.6810 € | +0.3790 € | +6.01 % | 1,067,207 € | 19:35:33 | |
74.5750 € | +0.0450 € | +0.06 % | 816,491 € | 19:35:38 | |
32.3150 € | +0.4800 € | +1.51 % | 739,990 € | 19:35:11 | |
13.3150 € | +0.2700 € | +2.07 % | 723,246 € | 19:35:25 |
9.6550 € | +0.3000 € | +3.21 % | 123,709 € | 19:36:00 | |
6.0350 € | -0.3400 € | -5.33 % | 88,746 € | 19:35:56 | |
6.1350 € | -0.0800 € | -1.29 % | 86,169 € | 19:35:54 | |
3.9950 € | +0.2100 € | +5.55 % | 79,098 € | 19:35:56 | |
8.1350 € | -0.3400 € | -4.01 % | 68,130 € | 19:35:56 | |
2.0950 € | -0.3400 € | -13.96 % | 67,293 € | 19:35:56 | |
2.4750 € | +0.2000 € | +8.79 % | 64,866 € | 19:35:56 | |
7.8650 € | -0.4100 € | -4.95 % | 57,478 € | 19:36:00 | |
10.4650 € | +0.3200 € | +3.15 % | 55,593 € | 19:36:00 | |
7.4350 € | +0.2700 € | +3.77 % | 55,110 € | 19:35:56 |
3.7650 € | +0.2700 € | +7.73 % | 16,550 € | 19:35:50 | |
3.9050 € | +0.4100 € | +11.73 % | 14,670 € | 19:35:50 | |
1.6450 € | +0.1900 € | +13.06 % | 7,030 € | 19:35:51 | |
2.6100 € | -0.0100 € | -0.38 % | 2,018 € | 19:35:57 | |
1.7550 € | -0.3000 € | -14.60 % | 1,770 € | 19:35:50 | |
3.1000 € | +0.0600 € | +1.97 % | 1,500 € | 19:35:41 | |
7.1500 € | +0.0500 € | +0.70 % | 1,285 € | 19:35:57 | |
0.4400 € | -0.4900 € | -52.69 % | 1,250 € | 19:35:57 | |
0.5550 € | -0.3400 € | -37.99 % | 1,235 € | 19:35:50 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 19:35:10 |
35.8650 € | -0.1035 € | -0.29 % | 1,890,665 € | 19:35:42 | |
71.8975 € | +0.7425 € | +1.04 % | 1,645,154 € | 19:35:41 | |
88.4990 € | -0.0560 € | -0.06 % | 1,615,893 € | 19:35:44 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 19:31:56 | |
48.3050 € | -0.0200 € | -0.04 % | 483,414 € | 19:34:11 | |
215.4600 € | +2.2100 € | +1.04 % | 433,789 € | 19:35:44 | |
3.0442 € | -0.0229 € | -0.75 % | 327,482 € | 19:34:54 | |
69.0050 € | +0.4300 € | +0.63 % | 287,034 € | 19:35:42 | |
902.9000 € | -8.5000 € | -0.93 % | 275,391 € | 19:35:46 | |
83.1950 € | +3.3150 € | +4.15 % | 259,230 € | 19:35:44 |
2,460.3760 € | -42.3400 € | -1.69 % | 305,104 € | 19:35:56 | |
40.2880 € | +1.5260 € | +3.94 % | 181,595 € | 19:35:57 | |
136.3875 € | -2.9570 € | -2.12 % | 119,107 € | 19:35:43 | |
5,351.4270 € | -110.5985 € | -2.02 % | 92,037 € | 19:35:57 | |
411.8195 € | +2.2890 € | +0.56 % | 86,825 € | 19:35:58 | |
123.0480 € | +0.7700 € | +0.63 % | 64,303 € | 19:36:01 | |
180.0410 € | -2.9135 € | -1.59 % | 64,203 € | 19:35:54 | |
659.9420 € | +3.0485 € | +0.46 % | 63,723 € | 19:35:58 | |
124.9510 € | +0.0270 € | +0.02 % | 49,885 € | 19:36:01 | |
1,630.0715 € | +57.4290 € | +3.65 % | 47,547 € | 19:36:01 |
News
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 19:35:19 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 19:34:07 | |
0.0549 € | +0.0064 € | +13.20 % | 1,197,638 | 19:34:49 | |
0.1630 € | +0.0105 € | +6.89 % | 521,437 | 19:35:35 | |
0.6165 € | +0.0109 € | +1.79 % | 216,600 | 19:35:26 | |
0.4031 € | -0.0087 € | -2.11 % | 191,486 | 19:32:45 | |
6.6810 € | +0.3790 € | +6.01 % | 161,996 | 19:35:33 | |
0.7788 € | -0.0034 € | -0.43 % | 153,629 | 19:34:54 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 19:35:05 | |
1.7925 € | +0.0333 € | +1.89 % | 103,349 | 19:33:45 |
0.0840 € | -0.0160 € | -16.00 % | 72,000 | 19:35:55 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 19:34:33 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 19:35:23 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 19:35:35 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 19:34:09 | |
0.3100 € | -0.5150 € | -62.42 % | 34,700 | 19:35:08 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 19:33:42 | |
2.4750 € | +0.2000 € | +8.79 % | 28,400 | 19:35:56 | |
3.9950 € | +0.2100 € | +5.55 % | 24,400 | 19:35:56 | |
2.0950 € | -0.3400 € | -13.96 % | 23,950 | 19:35:56 |
3.7650 € | +0.2700 € | +7.73 % | 5,000 | 19:35:50 | |
1.6450 € | +0.1900 € | +13.06 % | 5,000 | 19:35:51 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 19:34:11 | |
3.9050 € | +0.4100 € | +11.73 % | 4,500 | 19:35:50 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 19:35:10 | |
0.4400 € | -0.4900 € | -52.69 % | 2,500 | 19:35:57 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 19:35:14 | |
0.5550 € | -0.3400 € | -37.99 % | 1,900 | 19:35:50 | |
1.0100 € | -0.1000 € | -9.01 % | 1,000 | 19:35:57 | |
1.7550 € | -0.3000 € | -14.60 % | 1,000 | 19:35:50 |
0.0155 € | +0.0002 € | +1.31 % | 200,000 | 19:35:26 | |
1.1297 € | +0.0039 € | +0.35 % | 110,000 | 19:35:43 | |
3.0442 € | -0.0229 € | -0.75 % | 107,000 | 19:34:54 | |
0.0701 € | -0.0001 € | -0.07 % | 105,111 | 19:35:39 | |
0.0732 € | -0.0003 € | -0.41 % | 72,034 | 19:35:39 | |
35.8650 € | -0.1035 € | -0.29 % | 52,500 | 19:35:42 | |
1.3197 € | -0.0437 € | -3.21 % | 27,500 | 19:35:30 | |
0.9625 € | +0.0038 € | +0.39 % | 23,174 | 19:35:00 | |
71.8925 € | +0.7375 € | +1.04 % | 22,977 | 19:35:46 | |
0.4481 € | +0.0078 € | +1.76 % | 20,021 | 19:35:43 |
40.2135 € | +1.4515 € | +3.74 % | 4,843 | 19:36:02 | |
0.0170 € | - € | 0.00 % | 3,000 | 19:34:06 | |
6.1975 € | +0.0045 € | +0.07 % | 2,000 | 19:35:55 | |
136.3875 € | -2.9570 € | -2.12 % | 881 | 19:35:43 | |
24.6040 € | -0.4235 € | -1.69 % | 700 | 19:35:55 | |
123.0480 € | +0.7700 € | +0.63 % | 520 | 19:36:01 | |
124.9510 € | +0.0270 € | +0.02 % | 395 | 19:36:01 | |
180.1095 € | -2.8450 € | -1.56 % | 349 | 19:35:59 | |
124.8775 € | -0.2100 € | -0.17 % | 334 | 19:35:56 | |
118.9635 € | +0.5915 € | +0.50 % | 300 | 19:36:01 |
Mostwanted
503.8000 € | -18.7000 € | -3.58 % | 19:35:32 | |
795.5500 € | +5.5500 € | +0.70 % | 19:35:58 | |
141.1700 € | -3.8200 € | -2.63 % | 19:35:58 | |
277.1500 € | -52.5000 € | -15.93 % | 19:36:01 | |
6.7080 € | +0.1160 € | +1.76 % | 19:35:55 |
0.4450 € | -0.0250 € | -5.32 % | 19:35:10 | |
1.1950 € | -0.3300 € | -21.64 % | 19:35:56 | |
4.9350 € | +0.2600 € | +5.56 % | 19:35:56 | |
1.7250 € | -1.7900 € | -50.92 % | 19:36:00 | |
0.2650 € | +0.0800 € | +43.24 % | 19:35:51 |
0.0205 € | -0.0335 € | -62.04 % | 19:34:11 | |
0.0205 € | -0.0100 € | -32.79 % | 19:34:11 | |
2.6100 € | -0.0100 € | -0.38 % | 19:35:57 | |
0.3800 € | +0.0300 € | +8.57 % | 19:35:50 | |
0.0770 € | -0.1030 € | -57.22 % | 19:35:57 |
144.5120 € | -2.9300 € | -1.99 % | 19:35:33 | |
0.0820 € | - € | 0.00 % | 19:35:19 | |
40.2135 € | +1.4515 € | +3.74 % | 19:36:02 | |
6.1990 € | +0.0060 € | +0.10 % | 19:36:03 | |
107.6925 € | - € | 0.00 % | 19:33:15 |
Indications
2,383.2650 $ | +0.95 % | |
28.3100 $ | +0.39 % | |
87.3800 $ | -0.15 % | |
82.3700 $ | +0.08 % | |
1.7505 € | +1.92 % | |
131.0750 € | -0.32 % | |
63,377.4350 $ | +4.00 % | |
3,056.9450 $ | +2.67 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.29 € | 365 | 19:35:49.702 | |
168.58 € | 15 | 19:35:43.636 | |
33.40 € | 300 | 19:35:30.349 | |
13.34 € | 300 | 19:35:17.056 | |
838.00 € | 2 | 19:35:14.945 | |
37.02 € | 65 | 19:35:11.098 | |
412.30 € | 4 | 19:35:00.718 | |
80.65 € | 20 | 19:34:56.999 | |
16.87 € | 200 | 19:34:52.974 | |
141.30 € | 6 | 19:34:34.241 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank