Tops & Flops
16.5700 € | +1.1930 € | +7.76 % | 18:09:30 | ||
32.4925 € | +1.1475 € | +3.66 % | 18:09:21 | ||
14.0750 € | +0.2075 € | +1.50 % | 18:09:14 | ||
17.7600 € | +0.1475 € | +0.84 % | 18:09:24 | ||
31.8600 € | +0.2000 € | +0.63 % | 18:09:21 | ||
227.5500 € | -4.4000 € | -1.90 % | 18:08:23 | ||
170.4800 € | -4.5500 € | -2.60 % | 18:09:28 | ||
282.4000 € | -9.2000 € | -3.16 % | 18:07:34 | ||
100.0150 € | -3.7100 € | -3.58 % | 18:09:05 | ||
153.1400 € | -8.2100 € | -5.09 % | 18:09:32 |
30.6900 € | +1.9400 € | +6.75 % | 18:08:23 | ||
7.0130 € | +0.2920 € | +4.34 % | 18:09:22 | ||
44.5250 € | +0.5000 € | +1.14 % | 18:08:43 | ||
71.0000 € | +0.6250 € | +0.89 % | 18:07:04 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:09:21 | ||
9.1775 € | -0.5125 € | -5.29 % | 18:09:35 | ||
130.1500 € | -7.9000 € | -5.72 % | 18:09:34 | ||
44.1250 € | -3.2550 € | -6.87 % | 18:09:22 | ||
29.1750 € | -2.5500 € | -8.04 % | 18:08:22 | ||
26.3200 € | -5.0400 € | -16.07 % | 18:09:01 |
32.4925 € | +1.1475 € | +3.66 % | 18:09:21 | ||
244.0000 € | +4.0000 € | +1.67 % | 18:08:23 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:08:26 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:08:08 | ||
24.7200 € | -0.0300 € | -0.12 % | 18:08:25 | ||
37.7200 € | -1.2600 € | -3.23 % | 18:07:44 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:07:26 | ||
27.9400 € | -1.1000 € | -3.79 % | 18:08:15 | ||
21.8850 € | -1.0950 € | -4.77 % | 18:09:37 | ||
9.1775 € | -0.5125 € | -5.29 % | 18:09:35 |
76.5500 € | +2.8500 € | +3.87 % | 18:09:21 | ||
9.0550 € | +0.2500 € | +2.84 % | 18:09:01 | ||
10.2075 € | +0.2645 € | +2.66 % | 18:09:34 | ||
244.0000 € | +4.0000 € | +1.67 % | 18:08:23 | ||
43.9750 € | +0.4250 € | +0.98 % | 18:08:58 | ||
27.9400 € | -1.1000 € | -3.79 % | 18:08:15 | ||
242.3000 € | -9.7000 € | -3.85 % | 18:08:22 | ||
39.3900 € | -1.5900 € | -3.88 % | 18:09:07 | ||
12.6600 € | -0.5900 € | -4.45 % | 18:07:50 | ||
0.8600 € | -0.0475 € | -5.23 % | 18:08:28 |
141.5600 € | +68.2900 € | +93.20 % | 18:09:16 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6318 € | +0.1325 € | +8.84 % | 18:08:13 | ||
2.4000 € | +0.1695 € | +7.60 % | 18:09:32 | ||
40.0300 € | +2.7650 € | +7.42 % | 18:09:22 | ||
1.8060 € | -0.1545 € | -7.88 % | 18:09:16 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:07:40 | ||
3.2350 € | -0.3575 € | -9.95 % | 18:08:23 | ||
22.5650 € | -3.2850 € | -12.71 % | 18:09:17 | ||
1,168.9000 € | -249.4000 € | -17.58 % | 18:09:26 |
121.3000 € | +2.4000 € | +2.02 % | 18:08:20 | ||
460.1250 € | +7.9750 € | +1.76 % | 18:09:35 | ||
56.2350 € | +0.3650 € | +0.65 % | 18:09:35 | ||
153.4100 € | +0.7600 € | +0.50 % | 18:09:30 | ||
32.3950 € | +0.0800 € | +0.25 % | 18:09:34 | ||
367.3750 € | -8.7250 € | -2.32 % | 18:09:34 | ||
250.1250 € | -6.3500 € | -2.48 % | 18:09:34 | ||
178.8100 € | -5.2700 € | -2.86 % | 18:09:31 | ||
155.3500 € | -5.6600 € | -3.52 % | 18:09:34 | ||
316.7500 € | -24.5000 € | -7.18 % | 18:09:06 |
9.5400 € | +1.3800 € | +16.91 % | 18:08:31 | ||
143.3000 € | +17.6500 € | +14.05 % | 18:09:36 | ||
106.5000 € | +12.5000 € | +13.30 % | 18:07:55 | ||
53.5000 € | +5.8000 € | +12.16 % | 18:09:30 | ||
39.9025 € | +3.9125 € | +10.87 % | 18:09:35 | ||
86.6700 € | -14.3050 € | -14.17 % | 18:09:16 | ||
0.6740 € | -0.1115 € | -14.19 % | 18:08:38 | ||
30.9900 € | -5.8700 € | -15.93 % | 18:09:30 | ||
0.4490 € | -0.1370 € | -23.38 % | 18:07:12 | ||
18.1000 € | -8.7000 € | -32.46 % | 18:08:49 |
7.7000 € | +0.3750 € | +5.12 % | 18:09:29 | ||
0.4615 € | +0.0220 € | +5.01 % | 18:09:32 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:09:24 | ||
1.6170 € | +0.0215 € | +1.35 % | 18:09:35 | ||
0.8485 € | +0.0065 € | +0.77 % | 18:09:05 | ||
1.2425 € | -0.0325 € | -2.55 % | 18:09:11 | ||
4.7060 € | -0.1940 € | -3.96 % | 18:09:23 | ||
2.4960 € | -0.1340 € | -5.10 % | 18:08:05 | ||
0.1755 € | -0.0120 € | -6.40 % | 18:09:01 | ||
1.8330 € | -0.1470 € | -7.42 % | 18:06:44 |
0.0475 € | +0.0175 € | +58.33 % | 18:09:16 | ||
0.3920 € | +0.0960 € | +32.43 % | 18:08:55 | ||
0.2560 € | +0.0475 € | +22.78 % | 18:09:03 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:09:14 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:08:45 | ||
0.0015 € | -0.0003 € | -16.67 % | 18:06:42 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:07:24 | ||
0.1180 € | -0.0310 € | -20.81 % | 18:08:15 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:08:16 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:09:16 |
1.9885 € | +0.1465 € | +7.95 % | 18:09:14 | ||
16.5700 € | +1.1930 € | +7.76 % | 18:09:30 | ||
30.6900 € | +1.9400 € | +6.75 % | 18:08:23 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:08:44 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:09:33 | ||
4.4225 € | -0.3575 € | -7.48 % | 18:08:03 | ||
29.1750 € | -2.5500 € | -8.04 % | 18:08:22 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.3200 € | -5.0400 € | -16.07 % | 18:09:01 |
L&S Indikation17,898.00
Turnover tops
16.5700 € | +1.1930 € | +7.76 % | 5,289,128 € | 18:09:30 | |
405.5000 € | -3.3000 € | -0.81 % | 4,132,955 € | 18:09:31 | |
153.1200 € | +1.7400 € | +1.15 % | 3,369,254 € | 18:09:31 | |
763.3500 € | +29.2500 € | +3.98 % | 2,911,076 € | 18:09:32 | |
511.8000 € | -8.4000 € | -1.61 % | 2,238,991 € | 18:09:14 | |
50.9400 € | -0.3850 € | -0.75 % | 2,159,295 € | 18:09:17 | |
9.1775 € | -0.5125 € | -5.29 % | 2,133,602 € | 18:09:29 | |
93.9100 € | -2.3400 € | -2.43 % | 1,790,717 € | 18:09:16 | |
367.4250 € | -8.6750 € | -2.31 % | 1,553,554 € | 18:09:31 | |
14.0750 € | +0.2075 € | +1.50 % | 1,365,393 € | 18:09:14 |
26.1100 € | +1.1800 € | +4.73 % | 135,653 € | 18:09:31 | |
3.7400 € | -1.3000 € | -25.79 % | 81,317 € | 18:09:29 | |
7.3700 € | -1.2000 € | -14.00 % | 80,413 € | 18:09:31 | |
3.6600 € | +1.1200 € | +44.09 % | 70,705 € | 18:09:29 | |
4.4550 € | -0.0650 € | -1.44 % | 54,000 € | 18:09:17 | |
8.0800 € | -1.1900 € | -12.84 % | 53,192 € | 18:09:29 | |
2.6600 € | -1.1900 € | -30.91 % | 45,547 € | 18:09:29 | |
7.4300 € | +1.0300 € | +16.09 % | 38,948 € | 18:09:31 | |
3.8400 € | -1.3200 € | -25.58 % | 34,544 € | 18:09:31 | |
14.1300 € | +1.0800 € | +8.28 % | 33,736 € | 18:09:29 |
5.3150 € | +0.4400 € | +9.03 % | 12,525 € | 18:08:22 | |
1.0600 € | +0.2200 € | +26.19 % | 7,280 € | 18:09:30 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 18:07:24 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 18:08:11 | |
2.3400 € | -1.0200 € | -30.36 % | 4,738 € | 18:09:31 | |
1.5600 € | +0.3000 € | +23.81 % | 2,288 € | 18:09:31 | |
0.3100 € | -0.0800 € | -20.51 % | 2,120 € | 18:09:21 | |
8.0700 € | -0.8900 € | -9.93 % | 2,008 € | 18:09:29 | |
0.3500 € | -0.9000 € | -72.00 % | 2,000 € | 18:09:26 | |
2.8300 € | +0.2900 € | +11.42 % | 1,979 € | 18:09:19 |
493.0150 € | -3.0800 € | -0.62 % | 1,114,527 € | 18:09:24 | |
920.7000 € | -5.2000 € | -0.56 % | 939,734 € | 18:09:32 | |
88.3820 € | -0.9170 € | -1.03 % | 895,998 € | 18:09:32 | |
141.3635 € | +0.0150 € | +0.01 % | 756,326 € | 18:07:32 | |
154.3300 € | -2.0800 € | -1.33 % | 693,492 € | 18:09:26 | |
24.3425 € | -0.2350 € | -0.96 % | 620,102 € | 18:08:15 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:09:10 | |
5.3710 € | -0.0110 € | -0.20 % | 437,338 € | 18:06:51 | |
24.0475 € | +0.6550 € | +2.80 % | 381,790 € | 18:09:01 | |
69.8875 € | +0.3125 € | +0.45 % | 360,448 € | 18:09:31 |
2,444.7920 € | -37.8185 € | -1.52 % | 145,559 € | 18:09:32 | |
5,364.8275 € | -60.0570 € | -1.11 % | 144,735 € | 18:09:33 | |
406.8415 € | +0.4890 € | +0.12 % | 98,213 € | 18:09:37 | |
370.6495 € | +0.0660 € | +0.02 % | 73,804 € | 18:09:32 | |
97.5105 € | +0.0915 € | +0.09 % | 53,423 € | 18:09:38 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 18:09:00 | |
113.1935 € | -1.3100 € | -1.14 % | 28,320 € | 18:09:33 | |
125.1920 € | -0.2010 € | -0.16 % | 25,098 € | 18:09:29 | |
347.4130 € | -5.9470 € | -1.68 % | 21,087 € | 18:09:34 | |
105.6300 € | - € | 0.00 % | 19,351 € | 18:09:35 |
News
18:07
18:06
18:04
18:00
17:54
17:53
17:51
17:42
Schlusskurse Frankfurt: DAX -0,95% bei 17.917,28 Punkten. MDAX -1,15% bei 26.043,18 Punkten.
17:41
FDAX zum Xetraschluss -176 bei 18.101 Punkten.
17:25
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:08:50 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0356 € | -0.0017 € | -4.44 % | 433,834 | 18:08:58 | |
16.5700 € | +1.1930 € | +7.76 % | 332,188 | 18:09:30 | |
0.3870 € | +0.0008 € | +0.21 % | 291,599 | 18:09:17 | |
9.1775 € | -0.5125 € | -5.29 % | 223,958 | 18:09:34 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:07:35 | |
0.0355 € | -0.0060 € | -14.46 % | 100,000 | 18:06:34 | |
0.0210 € | - € | 0.00 % | 100,000 | 18:08:49 | |
14.0750 € | +0.2075 € | +1.50 % | 96,824 | 18:09:14 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 18:08:15 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 18:08:09 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:08:35 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:08:43 | |
3.7400 € | -1.3000 € | -25.79 % | 22,370 | 18:09:29 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:09:36 | |
0.0870 € | +0.0040 € | +4.82 % | 20,000 | 18:07:26 | |
3.6600 € | +1.1200 € | +44.09 % | 19,975 | 18:09:29 | |
2.6600 € | -1.1900 € | -30.91 % | 19,193 | 18:09:29 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 18:08:37 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 18:07:24 | |
1.0600 € | +0.2200 € | +26.19 % | 7,000 | 18:09:30 | |
0.3100 € | -0.0800 € | -20.51 % | 7,000 | 18:09:21 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 18:08:11 | |
0.4250 € | +0.1600 € | +60.38 % | 3,000 | 18:08:22 | |
5.3150 € | +0.4400 € | +9.03 % | 2,500 | 18:08:22 | |
0.3500 € | -0.9000 € | -72.00 % | 2,500 | 18:09:26 | |
2.3400 € | -1.0200 € | -30.36 % | 2,000 | 18:09:31 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 18:08:35 | |
0.2000 € | -0.0700 € | -25.93 % | 2,000 | 18:09:26 |
0.3073 € | +0.0027 € | +0.87 % | 201,000 | 18:09:28 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 18:09:21 | |
2.1062 € | -0.0247 € | -1.16 % | 95,000 | 18:09:27 | |
5.3710 € | -0.0110 € | -0.20 % | 80,690 | 18:06:51 | |
0.9475 € | +0.0134 € | +1.43 % | 53,700 | 18:09:27 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:09:10 | |
3.0088 € | -0.0183 € | -0.60 % | 39,950 | 18:09:26 | |
24.3425 € | -0.2350 € | -0.96 % | 25,455 | 18:08:15 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:09:10 | |
6.4315 € | -0.0695 € | -1.07 % | 19,900 | 18:09:24 |
97.5105 € | +0.0915 € | +0.09 % | 550 | 18:09:38 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:08:39 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 18:09:00 | |
113.1865 € | -1.3170 € | -1.15 % | 250 | 18:09:37 | |
406.8415 € | +0.4890 € | +0.12 % | 240 | 18:09:37 | |
33.2320 € | -43.2700 € | -56.56 % | 211 | 18:09:36 | |
125.1920 € | -0.2010 € | -0.16 % | 200 | 18:09:29 | |
370.6495 € | +0.0660 € | +0.02 % | 200 | 18:09:32 | |
105.6300 € | - € | 0.00 % | 183 | 18:09:35 | |
21.6895 € | -0.8775 € | -3.89 % | 138 | 18:09:36 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1775 € | -0.5125 € | -5.29 % | 18:09:35 | |
405.3000 € | -3.5000 € | -0.86 % | 18:09:37 | |
762.9000 € | +28.8000 € | +3.92 % | 18:09:34 | |
511.8000 € | -8.4000 € | -1.61 % | 18:09:14 | |
152.9600 € | +1.5800 € | +1.04 % | 18:09:37 |
0.1500 € | -0.0500 € | -25.00 % | 18:08:15 | |
1.6500 € | -1.2200 € | -42.51 % | 18:09:31 | |
0.1800 € | -0.0500 € | -21.74 % | 18:08:15 | |
7.0600 € | +1.1700 € | +19.86 % | 18:09:31 | |
1.2500 € | +0.1100 € | +9.65 % | 18:09:22 |
1.5600 € | +0.3000 € | +23.81 % | 18:09:31 | |
0.4300 € | -0.1700 € | -28.33 % | 18:08:23 | |
3.4200 € | -1.1900 € | -25.81 % | 18:09:30 | |
0.0750 € | -0.0100 € | -11.76 % | 18:08:11 | |
1.2100 € | +0.2700 € | +28.72 % | 18:09:31 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 18:08:00 | |
47.2175 € | +0.1890 € | +0.40 % | 18:09:19 | |
6.0595 € | +0.1615 € | +2.74 % | 18:09:37 | |
107.6925 € | - € | 0.00 % | 18:08:33 |
Indications
2,330.8550 $ | +0.64 % | |
27.3245 $ | +0.55 % | |
86.7600 $ | -0.38 % | |
82.5900 $ | -0.28 % | |
1.9825 € | +0.61 % | |
129.6950 € | -0.32 % | |
64,167.4800 $ | +0.19 % | |
3,162.1050 $ | +0.93 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
367.50 € | 5 | 18:09:31.060 | |
0.948 € | 5,000 | 18:09:29.852 | |
405.70 € | 10 | 18:09:13.333 | |
0.791 € | 100 | 18:08:47.779 | |
3.12 € | 400 | 18:08:47.189 | |
71.473 € | 14 | 18:08:42.174 | |
33.29 € | 92 | 18:08:35.362 | |
2.46 € | 750 | 18:08:33.638 | |
9.195 € | 250 | 18:08:31.411 | |
57.11 € | 14 | 18:08:27.968 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank