Tops & Flops
225.1500 € | +5.0500 € | +2.29 % | 17:09:00 | ||
63.1800 € | +1.2600 € | +2.03 % | 17:09:11 | ||
13.3050 € | +0.2600 € | +1.99 % | 17:09:34 | ||
32.3850 € | +0.5500 € | +1.73 % | 17:09:24 | ||
175.8400 € | +2.8200 € | +1.63 % | 17:09:37 | ||
515.8000 € | -6.7000 € | -1.28 % | 17:09:40 | ||
94.4000 € | -1.4900 € | -1.55 % | 17:09:28 | ||
30.9250 € | -0.5475 € | -1.74 % | 17:09:37 | ||
51.1200 € | -0.9600 € | -1.84 % | 17:09:09 | ||
277.7500 € | -51.9000 € | -15.74 % | 17:09:42 |
95.1750 € | +8.7500 € | +10.12 % | 17:08:27 | ||
6.6450 € | +0.4950 € | +8.05 % | 17:09:42 | ||
6.7150 € | +0.4130 € | +6.55 % | 17:09:08 | ||
22.3450 € | +0.8600 € | +4.00 % | 17:09:39 | ||
42.9900 € | +1.5750 € | +3.80 % | 17:09:18 | ||
19.2850 € | -0.0775 € | -0.40 % | 17:08:16 | ||
46.2000 € | -0.4600 € | -0.99 % | 17:09:29 | ||
37.4100 € | -0.5200 € | -1.37 % | 17:09:34 | ||
105.9500 € | -1.7500 € | -1.62 % | 17:08:25 | ||
82.1000 € | -1.9750 € | -2.35 % | 17:09:06 |
22.3450 € | +0.8600 € | +4.00 % | 17:09:39 | ||
61.6000 € | +0.9500 € | +1.57 % | 17:09:27 | ||
26.9000 € | +0.4100 € | +1.55 % | 17:09:35 | ||
20.6900 € | +0.3000 € | +1.47 % | 17:08:29 | ||
97.6000 € | +1.4000 € | +1.46 % | 17:09:21 | ||
30.9250 € | -0.5475 € | -1.74 % | 17:09:37 | ||
51.1200 € | -0.9600 € | -1.84 % | 17:09:09 | ||
29.0000 € | -0.5800 € | -1.96 % | 17:08:22 | ||
82.1000 € | -1.9750 € | -2.35 % | 17:09:06 | ||
277.7500 € | -51.9000 € | -15.74 % | 17:09:42 |
8.2325 € | +0.7775 € | +10.43 % | 17:09:43 | ||
4.7260 € | +0.2500 € | +5.59 % | 17:08:15 | ||
3.7850 € | +0.1825 € | +5.07 % | 17:09:21 | ||
13.3100 € | +0.5050 € | +3.94 % | 17:06:56 | ||
34.7000 € | +0.8000 € | +2.36 % | 17:07:24 | ||
103.4000 € | -1.7000 € | -1.62 % | 17:08:33 | ||
29.0000 € | -0.5800 € | -1.96 % | 17:08:22 | ||
71.8000 € | -1.7500 € | -2.38 % | 17:08:19 | ||
48.7500 € | -1.7500 € | -3.47 % | 17:09:20 | ||
7.3700 € | -0.4350 € | -5.57 % | 17:09:03 |
0.0989 € | +0.0179 € | +22.02 % | 17:09:19 | ||
1.0390 € | +0.1200 € | +13.06 % | 17:09:06 | ||
0.8025 € | +0.0650 € | +8.81 % | 17:07:50 | ||
14.5400 € | +1.0225 € | +7.56 % | 17:09:36 | ||
8.4860 € | +0.5830 € | +7.38 % | 17:09:40 | ||
0.8853 € | -0.0738 € | -7.69 % | 17:09:34 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:09:33 | ||
210.0500 € | -38.2000 € | -15.39 % | 17:08:22 | ||
19.5700 € | -4.3050 € | -18.03 % | 17:07:45 | ||
0.0021 € | -0.0006 € | -20.75 % | 17:06:55 |
466.1750 € | +18.5250 € | +4.14 % | 17:09:44 | ||
197.1500 € | +3.8500 € | +1.99 % | 17:09:35 | ||
171.6800 € | +3.0600 € | +1.81 % | 17:09:40 | ||
206.9250 € | +3.2250 € | +1.58 % | 17:09:44 | ||
86.3400 € | +1.1250 € | +1.32 % | 17:09:33 | ||
385.3500 € | -0.2250 € | -0.06 % | 17:09:40 | ||
146.8900 € | -0.2400 € | -0.16 % | 17:09:35 | ||
117.3000 € | -0.4000 € | -0.34 % | 17:08:03 | ||
53.2200 € | -0.2650 € | -0.50 % | 17:09:31 | ||
257.1000 € | -1.8000 € | -0.70 % | 17:09:37 |
160.7000 € | +17.3500 € | +12.10 % | 17:09:32 | ||
3.4600 € | +0.3700 € | +11.97 % | 17:08:09 | ||
151.0750 € | +16.0750 € | +11.91 % | 17:09:32 | ||
4.4560 € | +0.3860 € | +9.48 % | 17:09:40 | ||
5.8690 € | +0.4890 € | +9.09 % | 17:08:38 | ||
0.8650 € | -0.0550 € | -5.98 % | 17:09:24 | ||
1.1100 € | -0.1000 € | -8.26 % | 17:07:16 | ||
180.0000 € | -18.5000 € | -9.32 % | 17:09:39 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:09:14 | ||
6.2960 € | -0.8040 € | -11.32 % | 17:08:56 |
1.8433 € | +0.1238 € | +7.20 % | 17:09:41 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:07:02 | ||
1.1675 € | +0.0375 € | +3.32 % | 17:08:59 | ||
2.6690 € | +0.0790 € | +3.05 % | 17:08:24 | ||
0.0405 € | +0.0010 € | +2.53 % | 17:09:14 | ||
0.1880 € | -0.0015 € | -0.79 % | 17:08:12 | ||
1.3645 € | -0.0150 € | -1.09 % | 17:09:10 | ||
0.6205 € | -0.0105 € | -1.66 % | 17:07:09 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:08:26 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:08:25 |
0.0060 € | +0.0010 € | +20.00 % | 17:09:20 | ||
0.2005 € | +0.0330 € | +19.70 % | 17:08:51 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:08:26 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:09:14 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:07:24 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:09:01 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:07:51 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:08:59 | ||
0.2405 € | -0.0925 € | -27.78 % | 17:09:32 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:08:26 |
8.2325 € | +0.7775 € | +10.43 % | 17:09:43 | ||
95.1750 € | +8.7500 € | +10.12 % | 17:08:27 | ||
6.6450 € | +0.4950 € | +8.05 % | 17:09:42 | ||
0.2430 € | +0.0178 € | +7.88 % | 17:08:51 | ||
6.7150 € | +0.4130 € | +6.55 % | 17:09:08 | ||
2.9100 € | -0.1900 € | -6.13 % | 17:06:50 | ||
2.8700 € | -0.2050 € | -6.67 % | 17:08:28 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:08:36 | ||
212.7500 € | -35.0000 € | -14.13 % | 17:09:11 | ||
277.7500 € | -51.9000 € | -15.74 % | 17:09:42 |
L&S Indikation17,850.00
Turnover tops
515.8000 € | -6.7000 € | -1.28 % | 7,880,236 € | 17:09:40 | |
141.6500 € | -3.3400 € | -2.30 % | 4,039,865 € | 17:09:44 | |
800.4500 € | +10.4500 € | +1.32 % | 3,162,746 € | 17:09:42 | |
175.8400 € | +2.8200 € | +1.63 % | 1,634,551 € | 17:09:37 | |
277.7500 € | -51.9000 € | -15.74 % | 1,483,640 € | 17:09:42 | |
6.7150 € | +0.4130 € | +6.55 % | 871,768 € | 17:09:08 | |
51.0300 € | -0.0900 € | -0.18 % | 843,470 € | 17:09:39 | |
32.3850 € | +0.5500 € | +1.73 % | 732,034 € | 17:09:24 | |
13.3050 € | +0.2600 € | +1.99 % | 704,574 € | 17:09:34 | |
17.8450 € | +0.1675 € | +0.95 % | 622,469 € | 17:09:42 |
7.1150 € | +0.7400 € | +11.61 % | 88,746 € | 17:09:43 | |
6.0350 € | -0.1800 € | -2.90 % | 86,169 € | 17:09:39 | |
9.2150 € | +0.7400 € | +8.73 % | 68,130 € | 17:09:43 | |
1.5950 € | -0.6800 € | -29.89 % | 62,986 € | 17:09:36 | |
8.6350 € | -0.7200 € | -7.70 % | 58,970 € | 17:09:43 | |
8.9450 € | +0.6700 € | +8.10 % | 57,478 € | 17:09:43 | |
3.0250 € | -0.7600 € | -20.08 % | 56,348 € | 17:09:43 | |
9.3850 € | -0.7600 € | -7.49 % | 55,593 € | 17:09:43 | |
19.9450 € | -0.7700 € | -3.72 % | 55,031 € | 17:09:44 | |
5.5550 € | +0.7400 € | +15.37 % | 49,300 € | 17:09:43 |
3.6750 € | +0.1800 € | +5.15 % | 16,550 € | 17:09:33 | |
3.7750 € | +0.2800 € | +8.01 % | 14,670 € | 17:09:33 | |
1.5650 € | +0.1100 € | +7.56 % | 7,030 € | 17:08:51 | |
2.1250 € | -0.4950 € | -18.89 % | 2,018 € | 17:09:39 | |
2.8450 € | -0.1950 € | -6.41 % | 1,500 € | 17:09:24 | |
6.7350 € | -0.3650 € | -5.14 % | 1,285 € | 17:09:39 | |
0.9850 € | +0.0550 € | +5.91 % | 1,250 € | 17:09:39 | |
0.6450 € | -0.2500 € | -27.93 % | 1,235 € | 17:08:51 | |
0.3350 € | +0.0950 € | +39.58 % | 1,040 € | 17:08:32 | |
0.0130 € | -0.0410 € | -75.93 % | 100 € | 17:09:13 |
36.1045 € | +0.1360 € | +0.38 % | 1,890,665 € | 17:09:38 | |
71.8000 € | +0.6450 € | +0.91 % | 1,619,241 € | 17:09:36 | |
88.9640 € | +0.4090 € | +0.46 % | 1,518,547 € | 17:09:42 | |
48.4400 € | +0.1150 € | +0.24 % | 483,414 € | 17:09:43 | |
141.2345 € | -0.0065 € | 0.00 % | 447,869 € | 17:09:34 | |
215.2200 € | +1.9700 € | +0.92 % | 433,789 € | 17:09:38 | |
3.0537 € | -0.0134 € | -0.44 % | 327,482 € | 17:09:36 | |
69.2500 € | +0.6750 € | +0.98 % | 276,640 € | 17:08:15 | |
17.7230 € | +0.1590 € | +0.91 % | 221,125 € | 17:09:43 | |
24.9975 € | -0.0850 € | -0.34 % | 213,199 € | 17:09:40 |
2,491.4050 € | -11.3110 € | -0.45 % | 305,104 € | 17:09:40 | |
37.0985 € | -1.6635 € | -4.29 % | 147,119 € | 17:09:40 | |
137.4045 € | -1.9400 € | -1.39 % | 119,107 € | 17:09:42 | |
413.9355 € | +4.4050 € | +1.08 % | 86,825 € | 17:09:42 | |
5,441.1265 € | -20.8990 € | -0.38 % | 81,268 € | 17:09:39 | |
664.7155 € | +7.8220 € | +1.19 % | 63,723 € | 17:09:39 | |
184.4845 € | +1.5300 € | +0.84 % | 63,114 € | 17:09:42 | |
126.1740 € | +1.2500 € | +1.00 % | 49,885 € | 17:09:43 | |
125.4120 € | +0.3245 € | +0.26 % | 40,782 € | 17:09:40 | |
119.1390 € | +0.7670 € | +0.65 % | 35,701 € | 17:09:43 |
News
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 7,823,182 | 17:08:02 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:07:25 | |
0.0582 € | +0.0097 € | +19.90 % | 1,170,712 | 17:08:38 | |
0.1415 € | -0.0110 € | -7.21 % | 348,604 | 17:09:29 | |
0.6302 € | +0.0245 € | +4.05 % | 206,600 | 17:09:39 | |
0.4010 € | -0.0108 € | -2.62 % | 159,774 | 17:09:14 | |
0.7813 € | -0.0009 € | -0.12 % | 153,629 | 17:09:25 | |
6.7150 € | +0.4130 € | +6.55 % | 132,800 | 17:09:08 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:07:35 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 17:09:10 |
0.0820 € | -0.0180 € | -18.00 % | 72,000 | 17:09:19 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 17:08:09 | |
0.2350 € | +0.1300 € | +123.81 % | 40,500 | 17:09:11 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:09:32 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 17:09:36 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:09:31 | |
1.5950 € | -0.6800 € | -29.89 % | 27,400 | 17:09:36 | |
0.2450 € | +0.0200 € | +8.89 % | 22,000 | 17:08:13 | |
0.0780 € | +0.0550 € | +239.13 % | 20,000 | 17:08:19 | |
0.0770 € | - € | 0.00 % | 20,000 | 17:07:22 |
1.5650 € | +0.1100 € | +7.56 % | 5,000 | 17:08:51 | |
3.6750 € | +0.1800 € | +5.15 % | 5,000 | 17:09:33 | |
0.0130 € | -0.0410 € | -75.93 % | 5,000 | 17:09:13 | |
3.7750 € | +0.2800 € | +8.01 % | 4,500 | 17:09:33 | |
0.3350 € | +0.0950 € | +39.58 % | 4,000 | 17:08:32 | |
0.9850 € | +0.0550 € | +5.91 % | 2,500 | 17:09:39 | |
0.6450 € | -0.2500 € | -27.93 % | 1,900 | 17:08:51 | |
2.1250 € | -0.4950 € | -18.89 % | 800 | 17:09:39 | |
2.8450 € | -0.1950 € | -6.41 % | 500 | 17:09:24 | |
6.7350 € | -0.3650 € | -5.14 % | 180 | 17:09:39 |
0.0145 € | -0.0008 € | -5.25 % | 200,000 | 17:09:39 | |
1.1162 € | -0.0096 € | -0.85 % | 110,000 | 17:09:40 | |
3.0537 € | -0.0134 € | -0.44 % | 107,000 | 17:09:36 | |
0.0712 € | +0.0011 € | +1.57 % | 105,111 | 17:09:45 | |
0.0751 € | +0.0016 € | +2.18 % | 60,034 | 17:09:33 | |
36.1045 € | +0.1360 € | +0.38 % | 52,500 | 17:09:38 | |
0.9516 € | -0.0072 € | -0.75 % | 23,174 | 17:09:43 | |
71.8000 € | +0.6450 € | +0.91 % | 22,617 | 17:09:36 | |
0.4570 € | +0.0166 € | +3.77 % | 20,021 | 17:09:41 | |
5.2396 € | +0.0035 € | +0.07 % | 20,000 | 17:09:34 |
37.0985 € | -1.6635 € | -4.29 % | 3,938 | 17:09:40 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:08:39 | |
6.3210 € | +0.1280 € | +2.07 % | 2,000 | 17:09:44 | |
137.4045 € | -1.9400 € | -1.39 % | 881 | 17:09:42 | |
24.9120 € | -0.1155 € | -0.46 % | 700 | 17:09:42 | |
126.1740 € | +1.2500 € | +1.00 % | 395 | 17:09:43 | |
184.4845 € | +1.5300 € | +0.84 % | 343 | 17:09:42 | |
125.4120 € | +0.3245 € | +0.26 % | 325 | 17:09:40 | |
119.1390 € | +0.7670 € | +0.65 % | 300 | 17:09:43 | |
413.9355 € | +4.4050 € | +1.08 % | 210 | 17:09:42 |
Mostwanted
515.8000 € | -6.7000 € | -1.28 % | 17:09:40 | |
800.4500 € | +10.4500 € | +1.32 % | 17:09:42 | |
141.6500 € | -3.3400 € | -2.30 % | 17:09:44 | |
277.7500 € | -51.9000 € | -15.74 % | 17:09:42 | |
6.7610 € | +0.1690 € | +2.56 % | 17:09:26 |
0.5550 € | +0.0850 € | +18.09 % | 17:09:14 | |
2.3350 € | +0.8100 € | +53.11 % | 17:09:43 | |
1.8550 € | -1.6600 € | -47.23 % | 17:09:40 | |
0.2650 € | +0.0800 € | +43.24 % | 17:08:08 | |
3.8550 € | -0.8200 € | -17.54 % | 17:09:43 |
0.0130 € | -0.0410 € | -75.93 % | 17:09:13 | |
0.0190 € | -0.0115 € | -37.70 % | 17:09:18 | |
2.1250 € | -0.4950 € | -18.89 % | 17:09:39 | |
0.2650 € | +0.0850 € | +47.22 % | 17:09:14 | |
0.3050 € | -0.0450 € | -12.86 % | 17:09:24 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 17:08:07 | |
37.0985 € | -1.6635 € | -4.29 % | 17:09:40 | |
107.6925 € | - € | 0.00 % | 17:09:04 | |
6.3210 € | +0.1280 € | +2.07 % | 17:09:44 |
Indications
2,381.4000 $ | +0.87 % | |
28.4070 $ | +0.73 % | |
86.6650 $ | -0.97 % | |
81.6850 $ | -0.75 % | |
1.7725 € | +3.20 % | |
131.2150 € | -0.21 % | |
64,097.1350 $ | +5.18 % | |
3,085.4250 $ | +3.63 % | |
0.5050 € | +2.64 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
146.66 € | 5 | 17:09:39.872 | |
6.636 € | 100 | 17:09:35.964 | |
0.35 € | 1,600 | 17:09:29.847 | |
48.14 € | 85 | 17:09:28.721 | |
9.21 € | 1,000 | 17:09:26.134 | |
2.18 € | 75 | 17:09:25.241 | |
14.54 € | 450 | 17:09:20.958 | |
104.40 € | 45 | 17:09:20.778 | |
18.59 € | 30 | 17:09:20.088 | |
8.21 € | 18 | 17:09:14.148 |
IPO
37.3000 € | -1.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank