Tops & Flops
72.3800 € | +1.3300 € | +1.87 % | 10:41:03 | ||
176.1900 € | +3.1700 € | +1.83 % | 10:42:42 | ||
24.7750 € | +0.2850 € | +1.16 % | 10:42:37 | ||
12.2275 € | +0.0950 € | +0.78 % | 10:42:33 | ||
13.1250 € | +0.0800 € | +0.61 % | 10:42:20 | ||
145.8000 € | -1.4000 € | -0.95 % | 10:42:30 | ||
94.9000 € | -0.9900 € | -1.03 % | 10:42:17 | ||
26.8850 € | -0.4000 € | -1.47 % | 10:42:34 | ||
30.9375 € | -0.5350 € | -1.70 % | 10:42:38 | ||
291.0000 € | -38.6500 € | -11.72 % | 10:42:30 |
92.7500 € | +6.3250 € | +7.32 % | 10:42:21 | ||
22.6550 € | +1.1700 € | +5.45 % | 10:42:33 | ||
6.5010 € | +0.1990 € | +3.16 % | 10:42:15 | ||
6.2770 € | +0.1270 € | +2.07 % | 10:42:16 | ||
42.0500 € | +0.6350 € | +1.53 % | 10:42:42 | ||
82.9750 € | -1.1000 € | -1.31 % | 10:41:58 | ||
13.5825 € | -0.2075 € | -1.50 % | 10:42:10 | ||
13.0050 € | -0.2200 € | -1.66 % | 10:41:01 | ||
98.0750 € | -1.8250 € | -1.83 % | 10:41:47 | ||
104.8000 € | -2.9000 € | -2.69 % | 10:42:14 |
22.6550 € | +1.1700 € | +5.45 % | 10:42:33 | ||
42.2500 € | +1.8500 € | +4.58 % | 10:42:41 | ||
61.3500 € | +0.7000 € | +1.15 % | 10:42:17 | ||
26.7600 € | +0.2700 € | +1.02 % | 10:41:33 | ||
13.2700 € | +0.0700 € | +0.53 % | 10:42:35 | ||
82.9750 € | -1.1000 € | -1.31 % | 10:41:58 | ||
13.0050 € | -0.2200 € | -1.66 % | 10:41:01 | ||
30.9375 € | -0.5350 € | -1.70 % | 10:42:38 | ||
28.9800 € | -0.6000 € | -2.03 % | 10:42:34 | ||
291.0000 € | -38.6500 € | -11.72 % | 10:42:30 |
42.2500 € | +1.8500 € | +4.58 % | 10:42:41 | ||
3.7175 € | +0.1150 € | +3.19 % | 10:42:30 | ||
7.6275 € | +0.1725 € | +2.31 % | 10:42:04 | ||
4.5090 € | +0.0955 € | +2.16 % | 10:41:13 | ||
2.2260 € | +0.0420 € | +1.92 % | 10:42:39 | ||
18.9050 € | -0.2800 € | -1.46 % | 10:42:08 | ||
7.6875 € | -0.1175 € | -1.51 % | 10:42:20 | ||
44.3750 € | -0.7250 € | -1.61 % | 10:41:26 | ||
103.2000 € | -1.9000 € | -1.81 % | 10:40:28 | ||
28.9800 € | -0.6000 € | -2.03 % | 10:42:34 |
1.0430 € | +0.1240 € | +13.49 % | 10:40:25 | ||
2.3150 € | +0.1490 € | +6.88 % | 10:42:08 | ||
8.3460 € | +0.4430 € | +5.61 % | 10:42:31 | ||
45.2750 € | +2.3100 € | +5.38 % | 10:42:30 | ||
156.7000 € | +7.9000 € | +5.31 % | 10:40:36 | ||
24.2750 € | -1.7750 € | -6.81 % | 10:40:32 | ||
0.8813 € | -0.0778 € | -8.11 % | 10:42:40 | ||
216.3000 € | -31.9500 € | -12.87 % | 10:42:32 | ||
0.0022 € | -0.0005 € | -16.98 % | 10:39:46 | ||
19.7000 € | -4.1750 € | -17.49 % | 10:42:31 |
250.4000 € | +2.9250 € | +1.18 % | 10:40:04 | ||
33.5500 € | +0.2700 € | +0.81 % | 10:41:32 | ||
450.4250 € | +2.7750 € | +0.62 % | 10:42:41 | ||
255.9500 € | +1.4750 € | +0.58 % | 10:41:31 | ||
204.6500 € | +0.9500 € | +0.47 % | 10:41:33 | ||
53.3750 € | -0.1100 € | -0.21 % | 10:42:11 | ||
168.2700 € | -0.3500 € | -0.21 % | 10:42:41 | ||
37.1775 € | -0.0950 € | -0.25 % | 10:42:03 | ||
158.3400 € | -1.0500 € | -0.66 % | 10:42:02 | ||
146.0800 € | -1.0500 € | -0.71 % | 10:42:14 |
0.5900 € | +0.0580 € | +10.90 % | 10:42:34 | ||
0.3880 € | +0.0225 € | +6.16 % | 10:40:22 | ||
45.2750 € | +2.3100 € | +5.38 % | 10:42:32 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:40:14 | ||
66.5000 € | +2.7500 € | +4.31 % | 10:42:09 | ||
6.4000 € | -0.2250 € | -3.40 % | 10:40:10 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:41:37 | ||
4.7700 € | -0.1950 € | -3.93 % | 10:41:59 | ||
92.5600 € | -3.8400 € | -3.98 % | 10:42:29 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:41:38 |
0.0295 € | +0.0020 € | +7.27 % | 10:41:52 | ||
1.8208 € | +0.1013 € | +5.89 % | 10:41:00 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:40:40 | ||
6.5230 € | +0.1610 € | +2.53 % | 10:42:07 | ||
0.8960 € | +0.0200 € | +2.28 % | 10:40:02 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:41:41 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:42:04 | ||
0.6230 € | -0.0080 € | -1.27 % | 10:42:33 | ||
0.1154 € | -0.0019 € | -1.58 % | 10:42:28 | ||
1.0750 € | -0.0550 € | -4.87 % | 10:40:24 |
0.0080 € | +0.0030 € | +60.00 % | 10:40:06 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:40:06 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:40:34 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:41:56 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:40:23 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:41:53 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:41:52 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:41:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:41:52 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:40:06 |
92.7500 € | +6.3250 € | +7.32 % | 10:42:21 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:42:32 | ||
22.6550 € | +1.1700 € | +5.45 % | 10:42:33 | ||
42.2500 € | +1.8500 € | +4.58 % | 10:42:41 | ||
65.3500 € | +2.6500 € | +4.23 % | 10:42:12 | ||
0.6075 € | -0.0275 € | -4.33 % | 10:40:10 | ||
2.9350 € | -0.1650 € | -5.32 % | 10:41:13 | ||
0.3240 € | -0.0200 € | -5.81 % | 10:42:24 | ||
221.2500 € | -26.5000 € | -10.70 % | 10:41:26 | ||
291.0000 € | -38.6500 € | -11.72 % | 10:42:30 |
L&S Indikation17,773.00
Turnover tops
517.9000 € | -4.6000 € | -0.88 % | 2,753,532 € | 10:42:15 | |
176.1800 € | +3.1600 € | +1.83 % | 1,515,583 € | 10:42:27 | |
797.9000 € | +7.9000 € | +1.00 % | 1,411,985 € | 10:42:24 | |
290.9500 € | -38.7000 € | -11.74 % | 521,103 € | 10:42:11 | |
92.7500 € | +6.3250 € | +7.32 % | 489,486 € | 10:42:21 | |
31.9900 € | +0.1550 € | +0.49 % | 388,832 € | 10:42:22 | |
145.7900 € | +0.8000 € | +0.55 % | 282,910 € | 10:42:09 | |
74.6300 € | +0.1000 € | +0.13 % | 264,126 € | 10:42:23 | |
227.5500 € | +0.5500 € | +0.24 % | 245,232 € | 10:41:52 | |
6.5010 € | +0.1990 € | +3.16 % | 238,810 € | 10:42:15 |
6.3450 € | -0.0300 € | -0.47 % | 38,041 € | 10:42:44 | |
3.7850 € | - € | 0.00 % | 34,788 € | 10:42:31 | |
5.9450 € | -0.2700 € | -4.34 % | 29,800 € | 10:42:28 | |
4.7850 € | -0.0300 € | -0.62 % | 26,650 € | 10:42:44 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 10:42:23 | |
6.5850 € | - € | 0.00 % | 23,720 € | 10:42:44 | |
2.4050 € | -0.0300 € | -1.23 % | 18,704 € | 10:42:44 | |
1.7050 € | -0.0400 € | -2.29 % | 16,020 € | 10:42:44 | |
7.7150 € | -0.0300 € | -0.39 % | 15,840 € | 10:42:44 | |
16.5850 € | +0.0200 € | +0.12 % | 13,054 € | 10:42:44 |
3.3250 € | -0.1700 € | -4.86 % | 16,550 € | 10:42:16 | |
3.2550 € | -0.2400 € | -6.87 % | 14,670 € | 10:42:17 | |
1.3050 € | -0.1500 € | -10.31 % | 2,680 € | 10:42:17 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 10:42:16 |
48.2500 € | -0.0750 € | -0.16 % | 483,317 € | 10:41:38 | |
73.5950 € | +0.1850 € | +0.25 % | 186,437 € | 10:42:16 | |
313.7250 € | +0.8750 € | +0.28 % | 179,979 € | 10:42:30 | |
88.6790 € | +0.1240 € | +0.14 % | 164,176 € | 10:42:22 | |
141.2360 € | -0.0050 € | 0.00 % | 123,867 € | 10:41:07 | |
23.8650 € | +0.1500 € | +0.63 % | 95,380 € | 10:42:22 | |
143.3750 € | +1.4700 € | +1.04 % | 85,713 € | 10:42:19 | |
55.7850 € | +0.3900 € | +0.70 % | 83,198 € | 10:42:27 | |
53.2850 € | +0.3975 € | +0.75 % | 80,431 € | 10:42:24 | |
507.5000 € | +1.7000 € | +0.34 % | 75,930 € | 10:41:53 |
409.6835 € | +0.1530 € | +0.04 % | 86,825 € | 10:42:44 | |
37.2985 € | -1.4635 € | -3.78 % | 62,671 € | 10:42:34 | |
2,494.6810 € | -8.0350 € | -0.32 % | 54,986 € | 10:42:43 | |
184.0710 € | +1.1165 € | +0.61 % | 44,727 € | 10:42:34 | |
170.9535 € | +0.1780 € | +0.10 % | 25,720 € | 10:42:41 | |
125.2170 € | +0.1295 € | +0.10 % | 25,106 € | 10:42:36 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:41:36 | |
668.8255 € | +1.9340 € | +0.29 % | 16,526 € | 10:42:40 | |
302.2275 € | +1.6290 € | +0.54 % | 15,182 € | 10:42:41 | |
108.0600 € | +0.0120 € | +0.01 % | 14,958 € | 10:42:45 |
News
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,752,700 | 10:41:43 | |
0.0573 € | +0.0088 € | +18.04 % | 421,000 | 10:42:17 | |
0.0006 € | -0.0002 € | -26.67 % | 200,000 | 10:41:16 | |
0.3994 € | -0.0124 € | -3.01 % | 109,318 | 10:42:23 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 10:41:28 | |
0.5896 € | +0.0021 € | +0.36 % | 77,676 | 10:40:00 | |
0.6159 € | +0.0103 € | +1.69 % | 56,300 | 10:40:08 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:40:18 | |
0.3713 € | -0.0058 € | -1.53 % | 39,000 | 10:41:03 | |
0.3130 € | -0.0010 € | -0.32 % | 38,000 | 10:41:04 |
0.1050 € | - € | 0.00 % | 39,500 | 10:41:48 | |
0.0930 € | -0.0070 € | -7.00 % | 30,000 | 10:42:00 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 10:42:00 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 10:42:04 | |
3.7850 € | - € | 0.00 % | 10,400 | 10:42:31 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 10:41:11 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 10:40:30 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 10:42:23 | |
0.8000 € | +0.1100 € | +15.94 % | 9,000 | 10:42:33 | |
1.7050 € | -0.0400 € | -2.29 % | 8,000 | 10:42:44 |
3.3250 € | -0.1700 € | -4.86 % | 5,000 | 10:42:16 | |
3.2550 € | -0.2400 € | -6.87 % | 4,500 | 10:42:17 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 10:42:16 | |
1.3050 € | -0.1500 € | -10.31 % | 2,000 | 10:42:17 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 10:41:55 | |
0.0704 € | +0.0003 € | +0.36 % | 105,111 | 10:41:42 | |
0.0738 € | +0.0004 € | +0.48 % | 58,211 | 10:42:13 | |
3.0759 € | +0.0089 € | +0.29 % | 21,000 | 10:42:19 | |
48.2500 € | -0.0750 € | -0.16 % | 10,021 | 10:41:38 | |
1.3190 € | -0.0444 € | -3.26 % | 8,500 | 10:42:01 | |
2.2690 € | +0.0515 € | +2.32 % | 7,000 | 10:42:24 | |
14.6728 € | +0.0278 € | +0.19 % | 4,107 | 10:42:26 | |
23.8650 € | +0.1500 € | +0.63 % | 4,000 | 10:42:22 | |
0.4396 € | -0.0008 € | -0.18 % | 3,999 | 10:42:28 |
37.2985 € | -1.4635 € | -3.78 % | 1,705 | 10:42:34 | |
184.0710 € | +1.1165 € | +0.61 % | 242 | 10:42:46 | |
409.6835 € | +0.1530 € | +0.04 % | 210 | 10:42:44 | |
125.2170 € | +0.1295 € | +0.10 % | 200 | 10:42:36 | |
170.9535 € | +0.1780 € | +0.10 % | 151 | 10:42:41 | |
108.0600 € | +0.0120 € | +0.01 % | 138 | 10:42:45 | |
131.8540 € | +0.5400 € | +0.41 % | 94 | 10:42:29 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:41:36 | |
24.9465 € | -0.0810 € | -0.32 % | 51 | 10:42:43 | |
302.2280 € | +1.6295 € | +0.54 % | 50 | 10:42:46 |
Mostwanted
517.9000 € | -4.6000 € | -0.88 % | 10:42:38 | |
798.1500 € | +8.1500 € | +1.03 % | 10:42:33 | |
145.7900 € | +0.8000 € | +0.55 % | 10:42:09 | |
22.6500 € | +1.1650 € | +5.42 % | 10:42:42 | |
291.0000 € | -38.6500 € | -11.72 % | 10:42:30 |
0.2950 € | +0.1100 € | +59.46 % | 10:42:18 | |
1.9850 € | +0.0100 € | +0.51 % | 10:42:44 | |
1.9150 € | +1.1650 € | +155.33 % | 10:42:19 | |
1.2450 € | -0.0850 € | -6.39 % | 10:41:02 | |
3.1050 € | +0.0100 € | +0.32 % | 10:42:44 |
0.0105 € | -0.0435 € | -80.56 % | 10:41:07 | |
0.0105 € | -0.0200 € | -65.57 % | 10:41:07 | |
2.4650 € | -0.1550 € | -5.92 % | 10:42:17 | |
0.3550 € | +0.0050 € | +1.43 % | 10:42:16 | |
0.1250 € | -0.0550 € | -30.56 % | 10:42:13 |
149.8245 € | +2.3825 € | +1.62 % | 10:41:58 | |
0.0820 € | - € | 0.00 % | 10:40:38 | |
37.2585 € | -1.5035 € | -3.88 % | 10:42:47 | |
107.6925 € | - € | 0.00 % | 10:41:33 | |
6.3180 € | +0.1250 € | +2.02 % | 10:42:42 |
Indications
2,379.5500 $ | +0.79 % | |
28.4965 $ | +1.05 % | |
87.0250 $ | -0.56 % | |
81.8900 $ | -0.50 % | |
1.7605 € | +2.50 % | |
131.7450 € | +0.19 % | |
61,532.5700 $ | +0.98 % | |
2,990.2050 $ | +0.43 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
65.65 € | 15 | 10:42:50.270 | |
87.23 € | 20 | 10:42:50.183 | |
410.70 € | 20 | 10:42:42.784 | |
42.04 € | 50 | 10:42:41.077 | |
2.41 € | 110 | 10:42:40.421 | |
16.394 € | 58 | 10:42:39.207 | |
0.17 € | 1,000 | 10:42:38.869 | |
50.72 € | 50 | 10:42:36.625 | |
804.20 € | 21 | 10:42:34.538 | |
30.95 € | 100 | 10:42:31.576 |
IPO
37.3200 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank