Tops & Flops
293.1500 € | +19.5500 € | +7.15 % | 15:23:24 | ||
173.6200 € | +7.7400 € | +4.67 % | 15:23:22 | ||
154.4250 € | +6.0250 € | +4.06 % | 15:23:23 | ||
430.9000 € | +10.4000 € | +2.47 % | 15:23:06 | ||
13.8325 € | +0.2475 € | +1.82 % | 15:23:20 | ||
120.5750 € | -1.3250 € | -1.09 % | 15:23:18 | ||
62.6000 € | -0.7800 € | -1.23 % | 15:23:14 | ||
27.0825 € | -0.3450 € | -1.26 % | 15:23:25 | ||
51.0450 € | -0.8100 € | -1.56 % | 15:23:23 | ||
72.2600 € | -1.8400 € | -2.48 % | 15:22:01 |
29.6050 € | +1.7350 € | +6.23 % | 15:23:16 | ||
1.9408 € | +0.0780 € | +4.19 % | 15:23:13 | ||
22.4350 € | +0.7650 € | +3.53 % | 15:23:12 | ||
102.3000 € | +3.3250 € | +3.36 % | 15:22:23 | ||
14.1150 € | +0.3900 € | +2.84 % | 15:23:25 | ||
42.8600 € | -0.3700 € | -0.86 % | 15:22:33 | ||
19.2150 € | -0.2800 € | -1.44 % | 15:23:12 | ||
73.0500 € | -1.1750 € | -1.58 % | 15:22:23 | ||
108.4250 € | -2.0500 € | -1.86 % | 15:23:18 | ||
31.5300 € | -0.9700 € | -2.98 % | 15:20:56 |
293.1500 € | +19.5500 € | +7.15 % | 15:23:24 | ||
173.6200 € | +7.7400 € | +4.67 % | 15:23:22 | ||
22.4350 € | +0.7650 € | +3.53 % | 15:23:12 | ||
102.3000 € | +3.3250 € | +3.36 % | 15:22:23 | ||
30.1000 € | +0.8400 € | +2.87 % | 15:21:04 | ||
12.4600 € | -0.0125 € | -0.10 % | 15:23:10 | ||
27.2700 € | -0.0600 € | -0.22 % | 15:23:20 | ||
37.0900 € | -0.1500 € | -0.40 % | 15:23:16 | ||
29.0400 € | -0.1500 € | -0.51 % | 15:20:56 | ||
29.7100 € | -0.3250 € | -1.08 % | 15:23:23 |
249.4000 € | +10.2000 € | +4.26 % | 15:23:01 | ||
18.1800 € | +0.5800 € | +3.30 % | 15:23:11 | ||
30.1000 € | +0.8400 € | +2.87 % | 15:21:04 | ||
45.0250 € | +1.1500 € | +2.62 % | 15:22:26 | ||
19.1500 € | +0.4700 € | +2.52 % | 15:22:25 | ||
32.6750 € | -0.5000 € | -1.51 % | 15:21:23 | ||
22.5600 € | -0.3500 € | -1.53 % | 15:22:49 | ||
0.9235 € | -0.0150 € | -1.60 % | 15:23:16 | ||
23.2800 € | -0.4900 € | -2.06 % | 15:20:28 | ||
11.9350 € | -0.3900 € | -3.16 % | 15:22:24 |
0.4415 € | +0.0505 € | +12.92 % | 15:23:08 | ||
32.1150 € | +2.8850 € | +9.87 % | 15:22:52 | ||
81.3500 € | +5.0500 € | +6.62 % | 15:23:11 | ||
2.2400 € | +0.1200 € | +5.66 % | 15:21:56 | ||
3.3850 € | +0.1740 € | +5.42 % | 15:21:44 | ||
40.8250 € | -3.2850 € | -7.45 % | 15:23:24 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:23:01 | ||
0.0613 € | -0.0069 € | -10.12 % | 15:22:55 | ||
7.4650 € | -1.0700 € | -12.54 % | 15:21:45 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:22:10 |
167.4500 € | +1.4500 € | +0.87 % | 15:23:25 | ||
379.1500 € | +2.7500 € | +0.73 % | 15:23:27 | ||
257.2000 € | +1.5000 € | +0.59 % | 15:22:27 | ||
105.7700 € | +0.6000 € | +0.57 % | 15:23:25 | ||
316.7250 € | +1.5000 € | +0.48 % | 15:22:54 | ||
460.6750 € | -0.7000 € | -0.15 % | 15:21:50 | ||
155.2700 € | -0.2800 € | -0.18 % | 15:22:58 | ||
218.9500 € | -0.7500 € | -0.34 % | 15:22:56 | ||
151.5100 € | -0.5600 € | -0.37 % | 15:23:20 | ||
170.7900 € | -0.9800 € | -0.57 % | 15:22:19 |
80.7500 € | +12.7500 € | +18.75 % | 15:21:51 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:21:26 | ||
282.8750 € | +27.9750 € | +10.97 % | 15:23:27 | ||
237.8000 € | +16.2500 € | +7.33 % | 15:23:21 | ||
0.1710 € | +0.0115 € | +7.21 % | 15:21:09 | ||
0.4670 € | -0.0370 € | -7.34 % | 15:22:36 | ||
1.8370 € | -0.1930 € | -9.51 % | 15:21:33 | ||
6.6750 € | -0.7750 € | -10.40 % | 15:23:08 | ||
5.6000 € | -0.6750 € | -10.76 % | 15:20:37 | ||
5.8235 € | -1.2365 € | -17.51 % | 15:22:41 |
0.0295 € | +0.0025 € | +9.26 % | 15:22:48 | ||
1.8313 € | +0.0413 € | +2.30 % | 15:23:09 | ||
0.1930 € | +0.0030 € | +1.58 % | 15:21:52 | ||
0.6050 € | +0.0070 € | +1.17 % | 15:22:57 | ||
1.3675 € | +0.0125 € | +0.92 % | 15:20:30 | ||
7.3250 € | -0.1250 € | -1.68 % | 15:21:42 | ||
1.5740 € | -0.0285 € | -1.78 % | 15:21:45 | ||
1.3095 € | -0.0255 € | -1.91 % | 15:20:43 | ||
0.0850 € | -0.0030 € | -3.41 % | 15:23:02 | ||
0.8115 € | -0.0385 € | -4.53 % | 15:23:05 |
0.0205 € | +0.0065 € | +46.43 % | 15:22:12 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:23:18 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:21:08 | ||
0.2700 € | +0.0420 € | +18.42 % | 15:22:56 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:22:24 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:20:51 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:21:36 | ||
0.0205 € | -0.0075 € | -26.79 % | 15:21:36 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:21:36 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:20:28 |
13.7000 € | +1.9000 € | +16.10 % | 15:21:40 | ||
18.2250 € | +1.9000 € | +11.64 % | 15:21:58 | ||
293.1500 € | +19.5500 € | +7.15 % | 15:23:24 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:21:30 | ||
167.7000 € | +10.4500 € | +6.65 % | 15:23:24 | ||
11.6000 € | -0.4000 € | -3.33 % | 15:23:17 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:22:03 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:20:53 | ||
1.8050 € | -0.1050 € | -5.50 % | 15:23:24 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:23:21 |
L&S Indikation18,060.00
Turnover tops
755.3500 € | +11.6000 € | +1.56 % | 3,456,882 € | 15:23:10 | |
516.2000 € | +4.2000 € | +0.82 % | 1,581,829 € | 15:23:06 | |
174.5700 € | -0.3700 € | -0.21 % | 1,515,311 € | 15:23:15 | |
15.2920 € | +0.0680 € | +0.45 % | 1,283,398 € | 15:23:14 | |
51.0400 € | -0.8150 € | -1.57 % | 1,139,525 € | 15:23:14 | |
73.9600 € | -0.6450 € | -0.86 % | 708,348 € | 15:23:15 | |
134.6500 € | +1.6100 € | +1.21 % | 686,848 € | 15:23:14 | |
173.6200 € | +7.7400 € | +4.67 % | 684,574 € | 15:23:14 | |
293.2500 € | +19.6500 € | +7.18 % | 649,537 € | 15:23:13 | |
13.8350 € | +0.2500 € | +1.84 % | 636,534 € | 15:23:08 |
7.8850 € | -1.1150 € | -12.39 % | 115,707 € | 15:23:23 | |
4.7350 € | -1.0150 € | -17.65 % | 58,470 € | 15:23:14 | |
1.4750 € | -0.9850 € | -40.04 % | 52,915 € | 15:23:14 | |
9.0450 € | +1.1550 € | +14.64 % | 50,058 € | 15:23:23 | |
3.7450 € | -1.1950 € | -24.19 % | 41,330 € | 15:23:23 | |
1.6750 € | -0.9850 € | -37.03 % | 32,768 € | 15:23:23 | |
5.4350 € | -1.1950 € | -18.02 % | 24,359 € | 15:23:23 | |
5.5850 € | -1.0250 € | -15.51 % | 20,685 € | 15:23:23 | |
4.3350 € | +1.3050 € | +43.07 % | 18,164 € | 15:23:23 | |
7.5550 € | -1.1950 € | -13.66 % | 17,640 € | 15:23:23 |
4.0650 € | +0.2900 € | +7.68 % | 20,850 € | 15:23:24 | |
1.6850 € | +0.1300 € | +8.36 % | 12,040 € | 15:23:24 | |
0.7500 € | -0.3700 € | -33.04 % | 6,240 € | 15:23:15 | |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 15:23:09 | |
1.1100 € | -0.4800 € | -30.19 % | 1,196 € | 15:22:55 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 15:23:11 | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 15:23:11 | |
1.0900 € | +0.2200 € | +25.29 % | 930 € | 15:23:15 | |
0.0510 € | -0.0080 € | -13.56 % | 711 € | 15:20:52 | |
2.3900 € | -0.4400 € | -15.55 % | 645 € | 15:21:42 |
11.4190 € | -0.2240 € | -1.92 % | 1,673,020 € | 15:23:10 | |
141.3070 € | -0.0185 € | -0.01 % | 712,319 € | 15:13:40 | |
115.3600 € | +0.2900 € | +0.25 % | 641,720 € | 15:23:15 | |
88.9720 € | +0.2720 € | +0.31 % | 532,038 € | 15:23:13 | |
69.7025 € | -0.2625 € | -0.38 % | 424,465 € | 15:23:13 | |
31.1510 € | +0.0900 € | +0.29 % | 385,310 € | 15:23:13 | |
7.0695 € | - € | 0.00 % | 374,837 € | 15:23:14 | |
150.9700 € | +0.9700 € | +0.65 % | 301,436 € | 15:23:15 | |
496.5600 € | +1.9450 € | +0.39 % | 294,278 € | 15:23:10 | |
238.8200 € | +0.1800 € | +0.08 % | 254,138 € | 15:23:14 |
215.5495 € | +12.2995 € | +6.05 % | 130,410 € | 15:23:27 | |
354.2305 € | +0.2485 € | +0.07 % | 106,297 € | 15:16:00 | |
936.0750 € | +4.9705 € | +0.53 % | 91,802 € | 15:23:22 | |
425.0365 € | -1.0910 € | -0.26 % | 27,671 € | 15:16:01 | |
271.4840 € | +4.4245 € | +1.66 % | 27,020 € | 15:23:28 | |
654.9030 € | +2.7065 € | +0.41 % | 26,117 € | 15:23:27 | |
250.7225 € | +0.1545 € | +0.06 % | 19,899 € | 15:23:20 | |
813.5215 € | +5.0985 € | +0.63 % | 17,138 € | 15:23:23 | |
81.3515 € | +0.5935 € | +0.73 % | 15,194 € | 15:23:26 | |
484.0685 € | -0.9525 € | -0.20 % | 14,887 € | 15:23:19 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +5.00 % | 3,035,550 | 15:20:58 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:21:23 | |
0.0471 € | -0.0025 € | -4.94 % | 326,320 | 15:22:32 | |
0.3948 € | -0.0059 € | -1.46 % | 138,017 | 15:22:50 | |
0.1485 € | +0.0220 € | +17.39 % | 131,200 | 15:22:37 | |
1.9408 € | +0.0780 € | +4.19 % | 86,831 | 15:23:13 | |
6.0830 € | -0.0085 € | -0.14 % | 84,085 | 15:23:13 | |
15.2920 € | +0.0680 € | +0.45 % | 84,056 | 15:23:14 | |
4.5290 € | -0.0185 € | -0.41 % | 82,926 | 15:23:12 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:22:21 |
0.0420 € | +0.0390 € | +1,300.00 % | 60,000 | 15:22:28 | |
1.4750 € | -0.9850 € | -40.04 % | 31,500 | 15:23:14 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:22:15 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 15:22:02 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:21:50 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 15:21:53 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:22:23 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 15:20:29 | |
1.6750 € | -0.9850 € | -37.03 % | 14,470 | 15:23:23 | |
0.6750 € | -0.9750 € | -59.09 % | 13,460 | 15:23:23 |
0.0510 € | -0.0080 € | -13.56 % | 9,000 | 15:20:52 | |
0.7500 € | -0.3700 € | -33.04 % | 8,000 | 15:23:15 | |
1.6850 € | +0.1300 € | +8.36 % | 7,000 | 15:23:24 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 15:23:11 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 15:23:09 | |
4.0650 € | +0.2900 € | +7.68 % | 5,000 | 15:23:24 | |
0.0610 € | -0.1340 € | -68.72 % | 3,000 | 15:23:24 | |
1.0900 € | +0.2200 € | +25.29 % | 1,000 | 15:23:15 | |
0.9350 € | -0.1700 € | -15.38 % | 1,000 | 15:23:11 | |
1.1100 € | -0.4800 € | -30.19 % | 1,000 | 15:22:55 |
0.2726 € | +0.0080 € | +3.02 % | 401,000 | 15:21:46 | |
0.0128 € | -0.0009 € | -6.23 % | 200,000 | 15:22:55 | |
11.4190 € | -0.2240 € | -1.92 % | 145,000 | 15:23:10 | |
0.9304 € | -0.0124 € | -1.31 % | 104,064 | 15:23:15 | |
7.0695 € | - € | 0.00 % | 52,919 | 15:23:14 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 15:21:40 | |
5.5890 € | +0.0065 € | +0.12 % | 22,374 | 15:21:11 | |
5.2257 € | -0.0055 € | -0.11 % | 17,775 | 15:22:59 | |
31.1510 € | +0.0900 € | +0.29 % | 12,386 | 15:23:13 | |
10.4150 € | +0.0260 € | +0.25 % | 10,939 | 15:22:55 |
215.5495 € | +12.2995 € | +6.05 % | 600 | 15:23:27 | |
354.2305 € | +0.2485 € | +0.07 % | 301 | 15:16:00 | |
81.3525 € | +0.5945 € | +0.74 % | 186 | 15:23:28 | |
16.1995 € | -2.6830 € | -14.21 % | 159 | 15:23:28 | |
14.9375 € | +0.8875 € | +6.32 % | 150 | 15:23:28 | |
127.0295 € | -0.1300 € | -0.10 % | 100 | 15:23:23 | |
271.4840 € | +4.4245 € | +1.66 % | 100 | 15:23:28 | |
24.8065 € | +0.0940 € | +0.38 % | 100 | 15:23:28 | |
936.0750 € | +4.9705 € | +0.53 % | 98 | 15:23:22 | |
47.0700 € | -0.1210 € | -0.26 % | 91 | 15:22:19 |
Mostwanted
755.2500 € | +11.5000 € | +1.55 % | 15:23:28 | |
134.6100 € | +1.5700 € | +1.18 % | 15:23:27 | |
686.0500 € | +14.8500 € | +2.21 % | 15:23:23 | |
516.0000 € | +4.0000 € | +0.78 % | 15:23:27 | |
6.8470 € | -0.0450 € | -0.65 % | 15:23:22 |
0.6850 € | -0.1050 € | -13.29 % | 15:23:14 | |
0.7100 € | +0.0100 € | +1.43 % | 15:20:51 | |
2.4750 € | -0.5700 € | -18.72 % | 15:23:27 | |
3.3350 € | - € | 0.00 % | 15:23:14 | |
0.3800 € | -0.0100 € | -2.56 % | 15:20:41 |
1.1100 € | -0.4800 € | -30.19 % | 15:22:55 | |
0.8200 € | +0.2300 € | +38.98 % | 15:23:23 | |
0.1350 € | -0.0500 € | -27.03 % | 15:23:11 | |
2.9200 € | +0.2200 € | +8.15 % | 15:23:09 | |
2.4800 € | -0.6900 € | -21.77 % | 15:23:15 |
152.1200 € | -0.4550 € | -0.30 % | 15:23:19 | |
0.0820 € | - € | 0.00 % | 15:23:02 | |
47.0700 € | -0.1210 € | -0.26 % | 15:22:19 | |
107.6925 € | - € | 0.00 % | 15:23:02 | |
5.7330 € | -0.2005 € | -3.38 % | 15:23:26 |
Indications
2,313.0850 $ | -0.61 % | |
27.0140 $ | -0.59 % | |
86.5550 $ | -0.69 % | |
81.4900 $ | -0.77 % | |
2.0365 € | -1.64 % | |
130.9250 € | -0.21 % | |
66,113.8150 $ | -0.66 % | |
3,177.8050 $ | -0.38 % | |
0.5430 € | -3.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.94 € | 130 | 15:23:24.660 | |
51.05 € | 78 | 15:23:18.844 | |
4.688 € | 500 | 15:23:12.070 | |
29.585 € | 100 | 15:23:03.835 | |
167.40 € | 20 | 15:23:03.096 | |
379.15 € | 10 | 15:23:03.071 | |
0.432 € | 5,000 | 15:23:02.485 | |
1.12 € | 500 | 15:23:00.827 | |
0.168 € | 6,000 | 15:22:55.153 | |
118.52 € | 30 | 15:22:47.064 |
IPO
39.0100 € | +1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank