Tops & Flops
16.5860 € | +1.2090 € | +7.86 % | 18:30:36 | ||
32.4000 € | +1.0550 € | +3.37 % | 18:30:37 | ||
14.0600 € | +0.1925 € | +1.39 % | 18:27:51 | ||
17.7700 € | +0.1575 € | +0.89 % | 18:28:27 | ||
31.8200 € | +0.1600 € | +0.51 % | 18:30:42 | ||
227.4500 € | -4.5000 € | -1.94 % | 18:28:55 | ||
170.6900 € | -4.3400 € | -2.48 % | 18:30:42 | ||
282.4000 € | -9.2000 € | -3.16 % | 18:28:43 | ||
100.0050 € | -3.7200 € | -3.59 % | 18:30:42 | ||
154.3200 € | -7.0300 € | -4.36 % | 18:30:26 |
30.7200 € | +1.9700 € | +6.85 % | 18:27:49 | ||
7.0030 € | +0.2820 € | +4.20 % | 18:30:22 | ||
71.2750 € | +0.9000 € | +1.28 % | 18:30:04 | ||
44.4250 € | +0.4000 € | +0.91 % | 18:30:41 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:30:23 | ||
9.2325 € | -0.4575 € | -4.72 % | 18:30:35 | ||
130.1000 € | -7.9500 € | -5.76 % | 18:29:43 | ||
44.1100 € | -3.2700 € | -6.90 % | 18:30:22 | ||
29.2500 € | -2.4750 € | -7.80 % | 18:28:16 | ||
26.3400 € | -5.0200 € | -16.01 % | 18:30:34 |
32.4000 € | +1.0550 € | +3.37 % | 18:30:37 | ||
244.0000 € | +4.0000 € | +1.67 % | 18:30:08 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:29:28 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:28:07 | ||
24.7100 € | -0.0400 € | -0.16 % | 18:30:41 | ||
37.7400 € | -1.2400 € | -3.18 % | 18:28:59 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:30:02 | ||
27.9400 € | -1.1000 € | -3.79 % | 18:29:47 | ||
22.0100 € | -0.9700 € | -4.22 % | 18:29:38 | ||
9.2325 € | -0.4575 € | -4.72 % | 18:30:35 |
76.5000 € | +2.8000 € | +3.80 % | 18:30:38 | ||
10.2875 € | +0.3445 € | +3.46 % | 18:30:30 | ||
9.0550 € | +0.2500 € | +2.84 % | 18:28:22 | ||
244.0000 € | +4.0000 € | +1.67 % | 18:30:08 | ||
43.9750 € | +0.4250 € | +0.98 % | 18:29:46 | ||
27.9400 € | -1.1000 € | -3.79 % | 18:29:47 | ||
242.2000 € | -9.8000 € | -3.89 % | 18:30:09 | ||
39.3800 € | -1.6000 € | -3.90 % | 18:30:41 | ||
12.6600 € | -0.5900 € | -4.45 % | 18:30:11 | ||
0.8590 € | -0.0485 € | -5.34 % | 18:30:26 |
141.5200 € | +68.2500 € | +93.15 % | 18:30:39 | ||
29.6000 € | +4.2450 € | +16.74 % | 18:30:35 | ||
1.6318 € | +0.1325 € | +8.84 % | 18:30:41 | ||
2.4000 € | +0.1695 € | +7.60 % | 18:30:33 | ||
40.0150 € | +2.7500 € | +7.38 % | 18:30:39 | ||
1.8050 € | -0.1555 € | -7.93 % | 18:30:39 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:28:41 | ||
3.2350 € | -0.3575 € | -9.95 % | 18:30:38 | ||
22.9500 € | -2.9000 € | -11.22 % | 18:28:08 | ||
1,173.2000 € | -245.1000 € | -17.28 % | 18:30:38 |
121.3000 € | +2.4000 € | +2.02 % | 18:28:11 | ||
460.9000 € | +8.7500 € | +1.94 % | 18:30:43 | ||
56.3000 € | +0.4300 € | +0.77 % | 18:30:38 | ||
153.7800 € | +1.1300 € | +0.74 % | 18:30:36 | ||
32.4425 € | +0.1275 € | +0.39 % | 18:30:25 | ||
367.8500 € | -8.2500 € | -2.19 % | 18:30:42 | ||
250.1000 € | -6.3750 € | -2.49 % | 18:30:38 | ||
178.9900 € | -5.0900 € | -2.77 % | 18:30:39 | ||
155.2100 € | -5.8000 € | -3.60 % | 18:30:40 | ||
317.7500 € | -23.5000 € | -6.89 % | 18:30:28 |
9.7300 € | +1.5700 € | +19.24 % | 18:27:50 | ||
107.5000 € | +13.5000 € | +14.36 % | 18:28:35 | ||
140.2000 € | +14.5500 € | +11.58 % | 18:30:38 | ||
40.0250 € | +4.0350 € | +11.21 % | 18:30:40 | ||
0.0050 € | +0.0005 € | +11.11 % | 18:30:15 | ||
86.7000 € | -14.2750 € | -14.14 % | 18:30:42 | ||
0.4990 € | -0.0870 € | -14.85 % | 18:29:39 | ||
0.6620 € | -0.1235 € | -15.72 % | 18:29:18 | ||
30.7950 € | -6.0650 € | -16.45 % | 18:30:41 | ||
18.0000 € | -8.8000 € | -32.84 % | 18:28:55 |
0.4625 € | +0.0230 € | +5.23 % | 18:28:06 | ||
7.6500 € | +0.3250 € | +4.44 % | 18:30:38 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:30:26 | ||
1.6230 € | +0.0275 € | +1.72 % | 18:29:43 | ||
0.8495 € | +0.0075 € | +0.89 % | 18:28:55 | ||
1.2425 € | -0.0325 € | -2.55 % | 18:28:21 | ||
4.7060 € | -0.1940 € | -3.96 % | 18:29:32 | ||
2.4950 € | -0.1350 € | -5.13 % | 18:29:50 | ||
0.1755 € | -0.0120 € | -6.40 % | 18:30:03 | ||
1.8330 € | -0.1470 € | -7.42 % | 18:30:00 |
0.0475 € | +0.0175 € | +58.33 % | 18:30:18 | ||
0.4000 € | +0.1040 € | +35.14 % | 18:29:32 | ||
0.2500 € | +0.0415 € | +19.90 % | 18:30:40 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:30:16 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:29:47 | ||
0.0015 € | -0.0003 € | -16.67 % | 18:27:44 | ||
0.1195 € | -0.0295 € | -19.80 % | 18:27:49 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:28:26 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:29:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:30:18 |
1.9935 € | +0.1515 € | +8.22 % | 18:30:37 | ||
16.5860 € | +1.2090 € | +7.86 % | 18:30:36 | ||
30.7200 € | +1.9700 € | +6.85 % | 18:27:49 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:29:46 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:30:35 | ||
4.4225 € | -0.3575 € | -7.48 % | 18:29:05 | ||
29.2500 € | -2.4750 € | -7.80 % | 18:28:16 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:28:34 | ||
26.3400 € | -5.0200 € | -16.01 % | 18:30:34 |
L&S Indikation17,891.50
Turnover tops
16.5860 € | +1.2090 € | +7.86 % | 5,297,409 € | 18:30:23 | |
406.2000 € | -2.6000 € | -0.64 % | 4,161,025 € | 18:30:27 | |
152.5900 € | +1.2100 € | +0.80 % | 3,369,254 € | 18:30:23 | |
764.8000 € | +30.7000 € | +4.18 % | 2,941,648 € | 18:30:26 | |
512.3000 € | -7.9000 € | -1.52 % | 2,242,065 € | 18:30:00 | |
50.8950 € | -0.4300 € | -0.84 % | 2,164,383 € | 18:30:10 | |
9.2325 € | -0.4575 € | -4.72 % | 2,136,359 € | 18:30:18 | |
93.9100 € | -2.3400 € | -2.43 % | 1,796,739 € | 18:27:58 | |
368.0000 € | -8.1000 € | -2.15 % | 1,584,811 € | 18:30:26 | |
14.0600 € | +0.1925 € | +1.39 % | 1,396,906 € | 18:27:51 |
26.2100 € | +1.2800 € | +5.13 % | 135,653 € | 18:30:42 | |
3.6400 € | -1.4000 € | -27.78 % | 110,717 € | 18:30:42 | |
7.2700 € | -1.3000 € | -15.17 % | 80,413 € | 18:30:42 | |
3.7600 € | +1.2200 € | +48.03 % | 74,525 € | 18:30:42 | |
4.5450 € | +0.0250 € | +0.55 % | 54,000 € | 18:30:42 | |
7.9800 € | -1.2900 € | -13.92 % | 53,192 € | 18:30:42 | |
2.5500 € | -1.3000 € | -33.77 % | 45,547 € | 18:30:42 | |
7.5100 € | +1.1100 € | +17.34 % | 38,948 € | 18:30:41 | |
3.7400 € | -1.4200 € | -27.52 % | 34,544 € | 18:30:42 | |
14.2200 € | +1.1700 € | +8.97 % | 33,736 € | 18:30:42 |
4.3800 € | -0.8000 € | -15.44 % | 17,680 € | 18:30:42 | |
5.2850 € | +0.4100 € | +8.41 % | 12,525 € | 18:29:35 | |
1.0800 € | +0.2400 € | +28.57 % | 7,280 € | 18:30:43 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 18:29:35 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 18:29:20 | |
2.2900 € | -1.0700 € | -31.85 % | 4,738 € | 18:30:43 | |
1.5900 € | +0.3300 € | +26.19 % | 2,288 € | 18:30:38 | |
0.3400 € | -0.0500 € | -12.82 % | 2,120 € | 18:30:29 | |
8.0100 € | -0.9500 € | -10.60 % | 2,008 € | 18:30:42 | |
0.3200 € | -0.9300 € | -74.40 % | 2,000 € | 18:30:38 |
493.5600 € | -2.5350 € | -0.51 % | 1,114,527 € | 18:30:26 | |
921.7000 € | -4.2000 € | -0.45 % | 939,734 € | 18:30:26 | |
88.4670 € | -0.8320 € | -0.93 % | 895,998 € | 18:30:26 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 18:29:48 | |
154.2300 € | -2.1800 € | -1.39 % | 693,492 € | 18:30:23 | |
24.3950 € | -0.1825 € | -0.74 % | 624,973 € | 18:28:21 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:30:12 | |
5.3710 € | -0.0110 € | -0.20 % | 437,338 € | 18:28:07 | |
24.0375 € | +0.6450 € | +2.76 % | 388,972 € | 18:30:20 | |
69.7725 € | +0.1975 € | +0.28 % | 360,448 € | 18:30:26 |
2,444.8555 € | -37.7550 € | -1.52 % | 160,221 € | 18:30:39 | |
5,364.8830 € | -60.0015 € | -1.11 % | 150,091 € | 18:30:35 | |
405.8005 € | -0.5520 € | -0.14 % | 98,213 € | 18:30:41 | |
370.4730 € | -0.1105 € | -0.03 % | 73,804 € | 18:30:42 | |
97.5535 € | +0.1345 € | +0.14 % | 53,423 € | 18:30:42 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 18:30:02 | |
113.3860 € | -1.1175 € | -0.98 % | 28,320 € | 18:30:41 | |
186.1540 € | +1.9935 € | +1.08 % | 26,100 € | 18:30:38 | |
125.3015 € | -0.0915 € | -0.07 % | 25,098 € | 18:30:40 | |
347.3140 € | -6.0460 € | -1.71 % | 21,087 € | 18:30:40 |
News
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
18:00
17:54
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:29:45 | |
0.0106 € | +0.0001 € | +0.96 % | 1,868,926 | 18:30:16 | |
0.0361 € | -0.0011 € | -2.96 % | 433,834 | 18:29:54 | |
16.5860 € | +1.2090 € | +7.86 % | 332,688 | 18:30:23 | |
0.3883 € | +0.0021 € | +0.54 % | 291,599 | 18:28:29 | |
9.2325 € | -0.4575 € | -4.72 % | 224,258 | 18:30:18 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:28:37 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 18:27:37 | |
0.0365 € | -0.0050 € | -12.05 % | 100,000 | 18:28:32 | |
14.0600 € | +0.1925 € | +1.39 % | 99,059 | 18:27:51 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 18:28:21 | |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 18:30:31 | |
3.6400 € | -1.4000 € | -27.78 % | 30,370 | 18:30:42 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:29:37 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:29:45 | |
3.7600 € | +1.2200 € | +48.03 % | 20,975 | 18:30:42 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:30:32 | |
0.0830 € | - € | 0.00 % | 20,000 | 18:30:35 | |
2.5500 € | -1.3000 € | -33.77 % | 19,193 | 18:30:42 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 18:29:57 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 18:29:35 | |
0.3400 € | -0.0500 € | -12.82 % | 7,000 | 18:30:29 | |
1.0800 € | +0.2400 € | +28.57 % | 7,000 | 18:30:43 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 18:29:20 | |
4.3800 € | -0.8000 € | -15.44 % | 4,000 | 18:30:42 | |
0.4050 € | +0.1400 € | +52.83 % | 3,000 | 18:29:35 | |
5.2850 € | +0.4100 € | +8.41 % | 2,500 | 18:29:35 | |
0.3200 € | -0.9300 € | -74.40 % | 2,500 | 18:30:38 | |
0.9450 € | -0.1300 € | -12.09 % | 2,000 | 18:29:35 | |
0.1800 € | -0.0900 € | -33.33 % | 2,000 | 18:30:30 |
0.3067 € | +0.0021 € | +0.69 % | 201,000 | 18:30:22 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 18:28:41 | |
2.0961 € | -0.0348 € | -1.63 % | 95,000 | 18:30:14 | |
5.3710 € | -0.0110 € | -0.20 % | 80,690 | 18:28:07 | |
0.9478 € | +0.0137 € | +1.46 % | 53,700 | 18:29:03 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:30:12 | |
3.0103 € | -0.0168 € | -0.55 % | 39,950 | 18:30:18 | |
24.3950 € | -0.1825 € | -0.74 % | 25,655 | 18:28:21 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:30:12 | |
6.4335 € | -0.0675 € | -1.04 % | 19,900 | 18:30:24 |
97.5535 € | +0.1345 € | +0.14 % | 550 | 18:30:42 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:29:41 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 18:30:02 | |
113.3860 € | -1.1175 € | -0.98 % | 250 | 18:30:41 | |
405.7845 € | -0.5680 € | -0.14 % | 240 | 18:30:44 | |
31.7685 € | -44.7335 € | -58.47 % | 211 | 18:30:42 | |
370.4730 € | -0.1105 € | -0.03 % | 200 | 18:30:42 | |
125.3015 € | -0.0915 € | -0.07 % | 200 | 18:30:40 | |
105.5900 € | - € | 0.00 % | 183 | 18:30:42 | |
186.1540 € | +1.9935 € | +1.08 % | 140 | 18:30:38 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2325 € | -0.4575 € | -4.72 % | 18:30:42 | |
405.9250 € | -2.8750 € | -0.70 % | 18:30:44 | |
764.5000 € | +30.4000 € | +4.14 % | 18:30:42 | |
512.3000 € | -7.9000 € | -1.52 % | 18:30:00 | |
152.5900 € | +1.2100 € | +0.80 % | 18:30:41 |
0.1600 € | -0.0400 € | -20.00 % | 18:29:03 | |
1.5500 € | -1.3200 € | -45.99 % | 18:30:42 | |
0.1900 € | -0.0400 € | -17.39 % | 18:28:21 | |
7.1600 € | +1.2700 € | +21.56 % | 18:30:42 | |
1.2300 € | +0.0900 € | +7.89 % | 18:30:27 |
1.5900 € | +0.3300 € | +26.19 % | 18:30:38 | |
0.4000 € | -0.2000 € | -33.33 % | 18:30:22 | |
3.3500 € | -1.2600 € | -27.33 % | 18:30:43 | |
0.0850 € | - € | 0.00 % | 18:29:20 | |
1.2800 € | +0.3400 € | +36.17 % | 18:30:42 |
156.2890 € | +1.3850 € | +0.89 % | 18:30:43 | |
0.0820 € | - € | 0.00 % | 18:29:02 | |
47.2275 € | +0.1990 € | +0.42 % | 18:30:02 | |
6.0555 € | +0.1575 € | +2.67 % | 18:30:38 | |
107.6925 € | - € | 0.00 % | 18:29:35 |
Indications
2,327.3350 $ | +0.48 % | |
27.3095 $ | +0.49 % | |
86.7350 $ | -0.41 % | |
82.5500 $ | -0.33 % | |
1.9855 € | +0.76 % | |
129.7250 € | -0.29 % | |
64,097.2500 $ | +0.08 % | |
3,155.4750 $ | +0.71 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
44.45 € | 20 | 18:30:42.680 | |
105.14 € | 3 | 18:30:35.515 | |
155.20 € | 50 | 18:30:29.879 | |
104.60 € | 23 | 18:30:29.390 | |
46.89 € | 500 | 18:30:11.879 | |
151.48 € | 3 | 18:30:09.321 | |
32.515 € | 100 | 18:29:57.085 | |
27.05 € | 10 | 18:29:55.258 | |
0.74 € | 120 | 18:29:41.340 | |
405.45 € | 30 | 18:29:35.986 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank