Tops & Flops
13.3050 € | +0.2600 € | +1.99 % | 15:11:44 | ||
72.3800 € | +1.3300 € | +1.87 % | 15:10:14 | ||
62.9900 € | +1.0700 € | +1.73 % | 15:12:15 | ||
175.7600 € | +2.7400 € | +1.58 % | 15:12:19 | ||
32.2600 € | +0.4250 € | +1.34 % | 15:12:05 | ||
51.3600 € | -0.7200 € | -1.38 % | 15:11:35 | ||
94.3700 € | -1.5200 € | -1.59 % | 15:12:06 | ||
30.5450 € | -0.9275 € | -2.95 % | 15:12:23 | ||
501.0000 € | -21.5000 € | -4.11 % | 15:12:19 | ||
269.5000 € | -60.1500 € | -18.25 % | 15:12:17 |
94.4750 € | +8.0500 € | +9.31 % | 15:12:10 | ||
6.6370 € | +0.3350 € | +5.32 % | 15:12:10 | ||
6.4270 € | +0.2770 € | +4.50 % | 15:12:13 | ||
22.1800 € | +0.6950 € | +3.23 % | 15:12:15 | ||
42.4300 € | +1.0150 € | +2.45 % | 15:11:58 | ||
46.1700 € | -0.4900 € | -1.05 % | 15:11:50 | ||
82.7250 € | -1.3500 € | -1.61 % | 15:11:44 | ||
105.9250 € | -1.7750 € | -1.65 % | 15:11:57 | ||
132.2500 € | -3.5000 € | -2.58 % | 15:11:51 | ||
36.4100 € | -1.5200 € | -4.01 % | 15:12:20 |
22.1800 € | +0.6950 € | +3.23 % | 15:12:15 | ||
41.1250 € | +0.7250 € | +1.79 % | 15:11:10 | ||
61.5500 € | +0.9000 € | +1.48 % | 15:11:20 | ||
20.6500 € | +0.2600 € | +1.28 % | 15:11:17 | ||
26.7300 € | +0.2400 € | +0.91 % | 15:12:10 | ||
18.8050 € | -0.4300 € | -2.24 % | 15:11:30 | ||
28.7200 € | -0.8600 € | -2.91 % | 15:12:18 | ||
30.5450 € | -0.9275 € | -2.95 % | 15:12:23 | ||
36.4100 € | -1.5200 € | -4.01 % | 15:12:20 | ||
269.5000 € | -60.1500 € | -18.25 % | 15:12:17 |
8.0800 € | +0.6250 € | +8.38 % | 15:12:13 | ||
3.7225 € | +0.1200 € | +3.33 % | 15:12:02 | ||
13.2300 € | +0.4250 € | +3.32 % | 15:10:44 | ||
4.5710 € | +0.0950 € | +2.12 % | 15:11:57 | ||
2.2290 € | +0.0450 € | +2.06 % | 15:11:02 | ||
71.7000 € | -1.8500 € | -2.52 % | 15:09:56 | ||
28.7200 € | -0.8600 € | -2.91 % | 15:12:18 | ||
43.7500 € | -1.3500 € | -2.99 % | 15:12:01 | ||
101.4000 € | -3.7000 € | -3.52 % | 15:09:54 | ||
7.4175 € | -0.3875 € | -4.96 % | 15:11:12 |
0.0944 € | +0.0134 € | +16.47 % | 15:09:28 | ||
1.0510 € | +0.1320 € | +14.36 % | 15:11:58 | ||
8.4880 € | +0.5850 € | +7.40 % | 15:12:13 | ||
0.7875 € | +0.0500 € | +6.78 % | 15:11:37 | ||
12.8000 € | +0.7500 € | +6.22 % | 15:10:00 | ||
4.8735 € | -0.4015 € | -7.61 % | 15:12:05 | ||
0.8770 € | -0.0820 € | -8.55 % | 15:12:07 | ||
205.6500 € | -42.6000 € | -17.16 % | 15:12:14 | ||
19.6800 € | -4.1950 € | -17.57 % | 15:10:24 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:11:13 |
455.7000 € | +8.0500 € | +1.80 % | 15:12:18 | ||
136.7200 € | +1.1800 € | +0.87 % | 15:12:20 | ||
205.3500 € | +1.6500 € | +0.81 % | 15:10:43 | ||
45.1175 € | +0.3475 € | +0.78 % | 15:12:20 | ||
256.0750 € | +1.6000 € | +0.63 % | 15:11:26 | ||
117.6000 € | -0.1000 € | -0.08 % | 15:11:06 | ||
171.3800 € | -0.2800 € | -0.16 % | 15:12:17 | ||
157.2600 € | -0.3000 € | -0.19 % | 15:12:11 | ||
146.5900 € | -0.5400 € | -0.37 % | 15:12:16 | ||
158.7400 € | -0.6500 € | -0.41 % | 15:12:19 |
0.5900 € | +0.0580 € | +10.90 % | 15:09:56 | ||
4.3870 € | +0.3170 € | +7.79 % | 15:09:30 | ||
0.8090 € | +0.0490 € | +6.45 % | 15:11:13 | ||
45.6050 € | +2.6400 € | +6.14 % | 15:12:19 | ||
0.0780 € | +0.0045 € | +6.12 % | 15:12:08 | ||
15.1000 € | -0.7750 € | -4.88 % | 15:11:26 | ||
52.5000 € | -2.7500 € | -4.98 % | 14:45:20 | ||
143.0000 € | -7.8250 € | -5.19 % | 15:12:16 | ||
31.9000 € | -2.4000 € | -7.00 % | 15:10:03 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:12:01 |
0.0295 € | +0.0020 € | +7.27 % | 15:12:15 | ||
2.4710 € | +0.0720 € | +3.00 % | 15:10:53 | ||
6.5360 € | +0.1740 € | +2.73 % | 15:11:00 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:11:03 | ||
1.7618 € | +0.0423 € | +2.46 % | 15:11:35 | ||
0.6260 € | -0.0070 € | -1.11 % | 15:09:38 | ||
0.1157 € | -0.0015 € | -1.28 % | 15:12:14 | ||
0.4510 € | -0.0140 € | -3.01 % | 15:10:00 | ||
0.0880 € | -0.0030 € | -3.30 % | 15:12:13 | ||
1.0325 € | -0.0975 € | -8.63 % | 15:09:56 |
0.0080 € | +0.0030 € | +60.00 % | 15:12:10 | ||
0.0150 € | +0.0035 € | +30.43 % | 15:10:28 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:10:57 | ||
0.2005 € | +0.0330 € | +19.70 % | 15:11:55 | ||
0.0191 € | +0.0027 € | +16.46 % | 15:11:02 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:12:16 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:12:15 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:12:15 | ||
0.0055 € | -0.0020 € | -26.67 % | 15:10:18 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:10:28 |
2.3900 € | +0.2100 € | +9.63 % | 15:09:38 | ||
94.4750 € | +8.0500 € | +9.31 % | 15:12:10 | ||
0.2453 € | +0.0200 € | +8.88 % | 15:11:09 | ||
8.0800 € | +0.6250 € | +8.38 % | 15:12:13 | ||
6.6370 € | +0.3350 € | +5.32 % | 15:12:10 | ||
7.4175 € | -0.3875 € | -4.96 % | 15:11:12 | ||
2.9300 € | -0.1700 € | -5.48 % | 15:10:34 | ||
0.3240 € | -0.0200 € | -5.81 % | 15:11:26 | ||
209.5000 € | -38.2500 € | -15.44 % | 15:11:55 | ||
269.5000 € | -60.1500 € | -18.25 % | 15:12:17 |
L&S Indikation17,789.00
Turnover tops
501.0000 € | -21.5000 € | -4.11 % | 6,941,162 € | 15:12:04 | |
795.7500 € | +5.7500 € | +0.73 % | 2,726,550 € | 15:12:05 | |
175.7500 € | +2.7300 € | +1.58 % | 1,629,984 € | 15:12:14 | |
142.3300 € | -2.6600 € | -1.83 % | 1,338,650 € | 15:12:09 | |
269.5000 € | -60.1500 € | -18.25 % | 1,215,338 € | 15:12:11 | |
6.6370 € | +0.3350 € | +5.32 % | 611,443 € | 15:12:10 | |
94.4750 € | +8.0500 € | +9.31 % | 567,375 € | 15:12:10 | |
17.7225 € | +0.0450 € | +0.25 % | 549,774 € | 15:12:04 | |
13.3050 € | +0.2600 € | +1.99 % | 499,022 € | 15:11:44 | |
32.2600 € | +0.4250 € | +1.34 % | 478,994 € | 15:12:05 |
5.9350 € | -0.2800 € | -4.51 % | 86,169 € | 15:12:16 | |
9.9750 € | -0.1700 € | -1.68 % | 55,593 € | 15:12:19 | |
4.9650 € | +0.1500 € | +3.12 % | 49,300 € | 15:12:19 | |
6.5250 € | +0.1500 € | +2.35 % | 44,491 € | 15:12:19 | |
3.6250 € | -0.1600 € | -4.23 % | 34,788 € | 15:12:19 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:10:12 | |
4.4550 € | +0.1500 € | +3.48 % | 25,050 € | 15:12:19 | |
6.4050 € | -0.1800 € | -2.73 % | 23,720 € | 15:12:19 | |
2.5850 € | +0.1500 € | +6.16 % | 22,391 € | 15:12:19 | |
1.4500 € | +0.1400 € | +10.69 % | 17,776 € | 15:11:45 |
3.5150 € | +0.0200 € | +0.57 % | 16,550 € | 15:12:06 | |
3.5650 € | +0.0700 € | +2.00 % | 14,670 € | 15:12:06 | |
1.4450 € | -0.0100 € | -0.69 % | 2,680 € | 15:12:06 | |
2.3850 € | -0.2350 € | -8.97 % | 1,572 € | 15:12:12 | |
2.9850 € | -0.0550 € | -1.81 % | 1,500 € | 15:12:11 | |
6.9650 € | -0.1350 € | -1.90 % | 1,285 € | 15:12:20 | |
0.6550 € | -0.2750 € | -29.57 % | 1,250 € | 15:12:11 | |
0.2750 € | +0.0350 € | +14.58 % | 1,040 € | 15:11:45 | |
0.0180 € | -0.0360 € | -66.67 % | 100 € | 15:12:20 |
36.0270 € | +0.0585 € | +0.16 % | 1,890,665 € | 15:12:08 | |
88.7690 € | +0.2140 € | +0.24 % | 1,504,776 € | 15:12:14 | |
71.9050 € | +0.7500 € | +1.05 % | 533,785 € | 15:12:11 | |
48.4550 € | +0.1300 € | +0.27 % | 483,317 € | 15:12:06 | |
215.5300 € | +2.2800 € | +1.07 % | 358,655 € | 15:12:10 | |
141.2325 € | -0.0085 € | -0.01 % | 281,206 € | 15:09:28 | |
3.0585 € | -0.0086 € | -0.28 % | 266,192 € | 15:12:02 | |
31.5710 € | +0.0790 € | +0.25 % | 187,816 € | 15:12:15 | |
73.6150 € | +0.2050 € | +0.28 % | 186,511 € | 15:12:01 | |
16.1700 € | +0.0330 € | +0.20 % | 182,027 € | 15:12:06 |
2,461.6730 € | -41.0430 € | -1.64 % | 136,422 € | 15:12:19 | |
135.3370 € | -4.0075 € | -2.88 % | 119,107 € | 15:12:21 | |
37.7335 € | -1.0285 € | -2.65 % | 93,431 € | 15:12:19 | |
411.1860 € | +1.6555 € | +0.40 % | 86,825 € | 15:12:21 | |
660.3800 € | +3.4865 € | +0.53 % | 52,518 € | 15:12:16 | |
183.3825 € | +0.4280 € | +0.23 % | 46,569 € | 15:12:25 | |
125.2380 € | +0.1505 € | +0.12 % | 40,782 € | 15:12:19 | |
118.5745 € | +0.2025 € | +0.17 % | 35,701 € | 15:12:24 | |
170.2860 € | -0.4895 € | -0.29 % | 27,079 € | 15:12:19 | |
209.6000 € | +0.5200 € | +0.25 % | 26,606 € | 15:11:50 |
News
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 5,460,038 | 15:12:06 | |
0.0005 € | -0.0003 € | -40.00 % | 2,000,000 | 15:11:43 | |
0.0573 € | +0.0088 € | +18.04 % | 983,180 | 15:10:16 | |
0.1345 € | -0.0180 € | -11.80 % | 250,369 | 15:09:45 | |
0.4045 € | -0.0073 € | -1.77 % | 132,574 | 15:12:04 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 15:09:50 | |
6.6370 € | +0.3350 € | +5.32 % | 93,835 | 15:12:10 | |
0.6131 € | +0.0074 € | +1.22 % | 93,200 | 15:10:21 | |
1.7730 € | +0.0138 € | +0.78 % | 91,423 | 15:11:48 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 15:09:36 |
0.0900 € | -0.0100 € | -10.00 % | 42,000 | 15:10:22 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 15:10:52 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 15:11:47 | |
0.0770 € | - € | 0.00 % | 20,000 | 15:12:03 | |
0.0560 € | +0.0330 € | +143.48 % | 20,000 | 15:10:49 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:10:03 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 15:09:43 | |
0.7300 € | +0.0500 € | +7.35 % | 15,000 | 15:12:18 | |
5.9350 € | -0.2800 € | -4.51 % | 14,442 | 15:12:16 | |
0.3500 € | -0.1000 € | -22.22 % | 12,478 | 15:09:25 |
3.5150 € | +0.0200 € | +0.57 % | 5,000 | 15:12:06 | |
0.0180 € | -0.0360 € | -66.67 % | 5,000 | 15:12:20 | |
3.5650 € | +0.0700 € | +2.00 % | 4,500 | 15:12:06 | |
0.2750 € | +0.0350 € | +14.58 % | 4,000 | 15:11:45 | |
0.6550 € | -0.2750 € | -29.57 % | 2,500 | 15:12:11 | |
1.4450 € | -0.0100 € | -0.69 % | 2,000 | 15:12:06 | |
2.3850 € | -0.2350 € | -8.97 % | 600 | 15:12:12 | |
2.9850 € | -0.0550 € | -1.81 % | 500 | 15:12:11 | |
6.9650 € | -0.1350 € | -1.90 % | 180 | 15:12:20 |
0.0149 € | -0.0004 € | -2.62 % | 200,000 | 15:12:12 | |
1.1239 € | -0.0019 € | -0.17 % | 110,000 | 15:12:10 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 15:12:09 | |
3.0585 € | -0.0086 € | -0.28 % | 87,000 | 15:12:02 | |
0.0740 € | +0.0005 € | +0.68 % | 59,916 | 15:12:09 | |
36.0270 € | +0.0585 € | +0.16 % | 52,500 | 15:12:08 | |
0.9576 € | -0.0012 € | -0.12 % | 23,174 | 15:12:16 | |
88.7690 € | +0.2140 € | +0.24 % | 16,962 | 15:12:14 | |
16.1713 € | +0.0343 € | +0.21 % | 11,265 | 15:12:14 | |
48.4500 € | +0.1250 € | +0.26 % | 10,021 | 15:12:14 |
37.7535 € | -1.0085 € | -2.60 % | 2,523 | 15:12:21 | |
6.3015 € | +0.1085 € | +1.75 % | 2,000 | 15:12:21 | |
135.3370 € | -4.0075 € | -2.88 % | 881 | 15:12:21 | |
24.6160 € | -0.4115 € | -1.64 % | 700 | 15:12:22 | |
125.2380 € | +0.1505 € | +0.12 % | 325 | 15:12:19 | |
118.5745 € | +0.2025 € | +0.17 % | 300 | 15:12:24 | |
183.3825 € | +0.4280 € | +0.23 % | 252 | 15:12:25 | |
411.1765 € | +1.6460 € | +0.40 % | 210 | 15:12:23 | |
16.5460 € | -0.0045 € | -0.03 % | 200 | 15:12:22 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:09:43 |
Mostwanted
501.0000 € | -21.5000 € | -4.11 % | 15:12:19 | |
795.8500 € | +5.8500 € | +0.74 % | 15:12:17 | |
142.4100 € | -2.5800 € | -1.78 % | 15:12:22 | |
269.5000 € | -60.1500 € | -18.25 % | 15:12:26 | |
6.7200 € | +0.1280 € | +1.94 % | 15:12:08 |
1.4600 € | -0.0650 € | -4.26 % | 15:12:19 | |
0.4950 € | +0.0250 € | +5.32 % | 15:11:47 | |
1.5250 € | -1.9900 € | -56.61 % | 15:12:21 | |
0.2450 € | +0.0600 € | +32.43 % | 15:09:44 | |
0.1450 € | +0.0250 € | +20.83 % | 15:12:10 |
0.0180 € | -0.0360 € | -66.67 % | 15:12:20 | |
0.0105 € | -0.0200 € | -65.57 % | 15:11:30 | |
2.3850 € | -0.2350 € | -8.97 % | 15:12:12 | |
0.3450 € | -0.0050 € | -1.43 % | 15:11:47 | |
0.1450 € | -0.0350 € | -19.44 % | 15:12:20 |
147.8295 € | +0.3875 € | +0.26 % | 15:12:06 | |
0.0820 € | - € | 0.00 % | 15:11:01 | |
37.7535 € | -1.0085 € | -2.60 % | 15:12:21 | |
6.3015 € | +0.1085 € | +1.75 % | 15:12:21 | |
107.6925 € | - € | 0.00 % | 15:11:56 |
Indications
2,385.7800 $ | +1.05 % | |
28.5150 $ | +1.12 % | |
87.3850 $ | -0.15 % | |
82.3800 $ | +0.09 % | |
1.7565 € | +2.27 % | |
131.4250 € | -0.05 % | |
62,281.0050 $ | +2.20 % | |
3,023.3750 $ | +1.54 % | |
0.4930 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
36.38 € | 16 | 15:12:26.761 | |
6.424 € | 1,588 | 15:12:24.611 | |
223.00 € | 30 | 15:12:20.599 | |
1.80 € | 500 | 15:12:19.154 | |
795.70 € | 5 | 15:12:17.673 | |
4.65 € | 70 | 15:12:11.902 | |
115.98 € | 70 | 15:12:10.838 | |
6.726 € | 1,000 | 15:12:09.787 | |
73.60 € | 1 | 15:11:51.589 | |
0.543 € | 1,000 | 15:11:49.001 |
IPO
37.5900 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank