Tops & Flops
17.0150 € | +0.5900 € | +3.59 % | 20:22:30 | ||
163.6000 € | +3.6750 € | +2.30 % | 20:24:53 | ||
520.8000 € | +9.6000 € | +1.88 % | 20:22:33 | ||
110.9750 € | +1.4750 € | +1.35 % | 20:22:35 | ||
207.0000 € | +2.4750 € | +1.21 % | 20:24:42 | ||
135.0500 € | -0.7750 € | -0.57 % | 20:22:35 | ||
14.5870 € | -0.1120 € | -0.76 % | 20:23:49 | ||
78.1900 € | -0.8400 € | -1.06 % | 20:23:25 | ||
92.4700 € | -1.0200 € | -1.09 % | 20:24:40 | ||
39.8875 € | -0.6750 € | -1.66 % | 20:23:40 |
151.4250 € | +3.6750 € | +2.49 % | 20:22:36 | ||
14.6700 € | +0.2875 € | +2.00 % | 20:22:20 | ||
43.5300 € | +0.8300 € | +1.94 % | 20:23:51 | ||
41.8800 € | +0.7450 € | +1.81 % | 20:24:47 | ||
48.9800 € | +0.6000 € | +1.24 % | 20:24:41 | ||
104.8250 € | -2.8250 € | -2.62 % | 20:25:02 | ||
116.1250 € | -3.3750 € | -2.82 % | 20:22:23 | ||
82.2250 € | -2.4000 € | -2.84 % | 20:24:42 | ||
58.8500 € | -1.8250 € | -3.01 % | 20:24:19 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:24:55 |
27.6800 € | +1.0700 € | +4.02 % | 20:23:44 | ||
14.6700 € | +0.2875 € | +2.00 % | 20:22:20 | ||
43.5300 € | +0.8300 € | +1.94 % | 20:23:51 | ||
48.9800 € | +0.6000 € | +1.24 % | 20:24:41 | ||
79.8250 € | +0.9500 € | +1.20 % | 20:25:03 | ||
82.2250 € | -2.4000 € | -2.84 % | 20:24:42 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:24:55 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:22:23 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:22:57 | ||
64.9500 € | -6.7000 € | -9.35 % | 20:22:58 |
27.6800 € | +1.0700 € | +4.02 % | 20:23:44 | ||
36.5750 € | +1.2500 € | +3.54 % | 20:24:37 | ||
21.3500 € | +0.5750 € | +2.77 % | 20:22:23 | ||
622.0000 € | +16.0000 € | +2.64 % | 20:22:07 | ||
5.0405 € | +0.1255 € | +2.55 % | 20:24:44 | ||
18.0400 € | -0.8500 € | -4.50 % | 20:24:37 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:22:23 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:22:57 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:22:23 | ||
64.9500 € | -6.7000 € | -9.35 % | 20:22:58 |
0.0860 € | +0.0160 € | +22.86 % | 20:23:50 | ||
2.3560 € | +0.2640 € | +12.62 % | 20:23:19 | ||
1.1870 € | +0.1290 € | +12.19 % | 20:22:38 | ||
163.0500 € | +17.3000 € | +11.87 % | 20:23:23 | ||
2.8700 € | +0.2540 € | +9.71 % | 20:23:00 | ||
25.4775 € | -2.4225 € | -8.68 % | 20:24:42 | ||
0.1413 € | -0.0198 € | -12.29 % | 20:22:39 | ||
0.0259 € | -0.0059 € | -18.58 % | 20:22:53 | ||
96.9200 € | -24.0800 € | -19.90 % | 20:24:06 | ||
0.0430 € | -0.2370 € | -84.64 % | 20:23:58 |
39.0450 € | +0.6550 € | +1.71 % | 20:25:03 | ||
113.3000 € | +1.8900 € | +1.70 % | 20:24:41 | ||
98.4100 € | +1.5300 € | +1.58 % | 20:25:03 | ||
40.9050 € | +0.6350 € | +1.58 % | 20:25:02 | ||
146.5800 € | +2.1500 € | +1.49 % | 20:25:01 | ||
87.2350 € | +0.2250 € | +0.26 % | 20:25:03 | ||
56.0050 € | +0.0550 € | +0.10 % | 20:25:03 | ||
263.9000 € | -0.6000 € | -0.23 % | 20:24:38 | ||
159.4400 € | -0.4400 € | -0.28 % | 20:25:02 | ||
355.5000 € | -1.4000 € | -0.39 % | 20:25:05 |
9.5450 € | +1.3690 € | +16.74 % | 20:24:58 | ||
5.3000 € | +0.7300 € | +15.97 % | 20:22:54 | ||
1.0800 € | +0.1450 € | +15.51 % | 20:24:32 | ||
0.6270 € | +0.0820 € | +15.05 % | 20:24:44 | ||
0.7600 € | +0.0925 € | +13.86 % | 20:22:30 | ||
1.2950 € | -0.2100 € | -13.95 % | 20:24:16 | ||
1.4800 € | -0.2500 € | -14.45 % | 20:22:15 | ||
1.6640 € | -0.3260 € | -16.38 % | 20:23:48 | ||
0.3420 € | -0.0680 € | -16.59 % | 20:23:09 | ||
204.0000 € | -190.4000 € | -48.28 % | 20:25:02 |
0.6280 € | +0.0500 € | +8.65 % | 20:23:50 | ||
4.4575 € | +0.3375 € | +8.19 % | 20:23:01 | ||
0.4060 € | +0.0270 € | +7.12 % | 20:22:33 | ||
5.4320 € | +0.3010 € | +5.87 % | 20:23:56 | ||
1.2950 € | +0.0700 € | +5.71 % | 20:22:26 | ||
0.0880 € | - € | 0.00 % | 20:22:36 | ||
0.6445 € | -0.0035 € | -0.54 % | 20:24:35 | ||
3.2325 € | -0.0280 € | -0.86 % | 20:25:01 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:24:57 | ||
1.5075 € | -0.0250 € | -1.63 % | 20:22:07 |
0.4650 € | +0.1540 € | +49.52 % | 20:23:30 | ||
0.0386 € | +0.0116 € | +42.96 % | 20:23:20 | ||
0.0475 € | +0.0115 € | +31.94 % | 20:24:18 | ||
0.0275 € | +0.0060 € | +27.91 % | 20:23:16 | ||
0.3550 € | +0.0690 € | +24.13 % | 20:22:38 | ||
17.9700 € | -37.0800 € | -67.36 % | 20:22:37 | ||
11.0500 € | -31.5500 € | -74.06 % | 20:23:36 | ||
12.4000 € | -48.6000 € | -79.67 % | 20:22:37 | ||
8.7940 € | -73.0260 € | -89.25 % | 20:23:36 | ||
15.3550 € | -137.3950 € | -89.95 % | 20:24:54 |
44.1750 € | +4.1000 € | +10.23 % | 20:22:12 | ||
34.3500 € | +2.8500 € | +9.05 % | 20:24:32 | ||
18.1500 € | +1.4750 € | +8.85 % | 20:22:47 | ||
2.2650 € | +0.1825 € | +8.76 % | 20:22:20 | ||
5.6500 € | +0.4500 € | +8.65 % | 20:23:45 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:22:23 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:22:57 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:22:23 | ||
10.8300 € | -0.7300 € | -6.31 % | 20:24:12 | ||
0.7300 € | -0.1150 € | -13.61 % | 20:24:38 |
L&S Indikation18,527.00
Turnover tops
520.8000 € | +9.6000 € | +1.88 % | 3,870,412 € | 20:22:33 | |
840.1000 € | +7.6000 € | +0.91 % | 3,521,414 € | 20:25:02 | |
37.4000 € | +1.0900 € | +3.00 % | 2,300,905 € | 20:25:00 | |
73.8900 € | +0.3250 € | +0.44 % | 1,740,644 € | 20:24:46 | |
7.9900 € | -0.9600 € | -10.73 % | 1,424,423 € | 20:25:01 | |
17.0150 € | +0.5900 € | +3.59 % | 1,404,745 € | 20:22:30 | |
277.8250 € | +0.3750 € | +0.14 % | 1,288,043 € | 20:24:17 | |
12.7100 € | -0.0325 € | -0.26 % | 1,217,561 € | 20:24:42 | |
52.9750 € | -0.1500 € | -0.28 % | 1,203,924 € | 20:24:43 | |
167.4100 € | +1.0300 € | +0.62 % | 1,201,161 € | 20:25:02 |
5.0000 € | -1.6250 € | -24.53 % | 231,665 € | 20:24:52 | |
0.5050 € | -0.0900 € | -15.13 % | 207,257 € | 20:22:21 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 20:22:27 | |
9.4150 € | +0.1000 € | +1.07 % | 123,121 € | 20:24:57 | |
14.3050 € | +0.0800 € | +0.56 % | 97,480 € | 20:24:57 | |
5.9700 € | -1.6150 € | -21.29 % | 96,193 € | 20:24:34 | |
5.1850 € | +0.0800 € | +1.57 % | 93,930 € | 20:24:57 | |
5.2850 € | -0.9650 € | -15.44 % | 78,928 € | 20:24:44 | |
8.2350 € | -0.1200 € | -1.44 % | 57,078 € | 20:24:57 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 20:22:05 |
0.4300 € | -0.1200 € | -21.82 % | 10,287 € | 20:24:58 | |
2.4100 € | +0.0700 € | +2.99 % | 3,525 € | 20:24:58 | |
3.0900 € | +0.0300 € | +0.98 % | 1,788 € | 20:24:58 | |
1.2900 € | -0.1900 € | -12.84 % | 1,440 € | 20:24:58 | |
13.2600 € | +0.2000 € | +1.53 % | 1,305 € | 20:24:52 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 20:22:51 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 20:24:41 | |
0.5450 € | -0.0800 € | -12.80 % | 1,135 € | 20:22:40 | |
0.8400 € | +0.0600 € | +7.69 % | 840 € | 20:24:58 | |
0.4700 € | +0.0500 € | +11.90 % | 447 € | 20:24:42 |
140.9555 € | +0.0170 € | +0.01 % | 3,272,154 € | 20:23:25 | |
175.0800 € | -0.1300 € | -0.07 % | 777,079 € | 20:22:44 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 20:24:43 | |
60.9000 € | +2.1125 € | +3.59 % | 444,571 € | 20:25:01 | |
164.1900 € | -0.1300 € | -0.08 % | 389,527 € | 20:23:07 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 20:22:52 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 20:23:48 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 20:23:05 | |
66.1775 € | +1.0175 € | +1.56 % | 309,243 € | 20:24:54 | |
63.5150 € | +1.9700 € | +3.20 % | 309,186 € | 20:25:01 |
2,581.5395 € | +16.9860 € | +0.66 % | 162,937 € | 20:25:03 | |
583.9020 € | +0.2320 € | +0.04 % | 125,286 € | 20:25:05 | |
1,187.6360 € | +26.5265 € | +2.28 % | 124,761 € | 20:25:05 | |
194.4880 € | +5.4410 € | +2.88 % | 98,070 € | 20:25:05 | |
1,524.7770 € | -156.6075 € | -9.31 % | 76,508 € | 20:25:06 | |
581.5660 € | +6.8320 € | +1.19 % | 64,850 € | 20:25:06 | |
420.7865 € | +3.3295 € | +0.80 % | 64,694 € | 20:25:04 | |
736.3045 € | -1.4960 € | -0.20 % | 64,268 € | 20:25:04 | |
150.2385 € | -0.5815 € | -0.39 % | 63,629 € | 20:25:07 | |
130.1325 € | +0.1585 € | +0.12 % | 61,735 € | 20:24:56 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 20:22:53 | |
0.0235 € | +0.0010 € | +4.44 % | 1,063,196 | 20:24:46 | |
0.0148 € | +0.0011 € | +8.03 % | 754,936 | 20:23:38 | |
0.0386 € | +0.0116 € | +42.96 % | 510,568 | 20:23:20 | |
0.0123 € | -0.0003 € | -2.39 % | 290,000 | 20:24:32 | |
1.9770 € | +0.2180 € | +12.39 % | 259,710 | 20:25:01 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 20:23:08 | |
0.9413 € | +0.1110 € | +13.37 % | 164,927 | 20:24:48 | |
7.9900 € | -0.9600 € | -10.73 % | 161,831 | 20:25:01 | |
1.9610 € | -0.0195 € | -0.98 % | 161,607 | 20:22:19 |
0.5050 € | -0.0900 € | -15.13 % | 368,900 | 20:22:21 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 20:25:06 | |
0.2850 € | +0.0900 € | +46.15 % | 93,014 | 20:22:50 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 20:22:27 | |
0.3600 € | -0.1700 € | -32.08 % | 68,991 | 20:24:36 | |
0.5050 € | +0.0900 € | +21.69 % | 66,150 | 20:22:21 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 20:24:41 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 20:25:04 | |
5.0000 € | -1.6250 € | -24.53 % | 52,500 | 20:24:52 | |
0.7250 € | -0.1400 € | -16.18 % | 51,000 | 20:24:14 |
0.4300 € | -0.1200 € | -21.82 % | 20,310 | 20:24:58 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 20:24:41 | |
0.5450 € | -0.0800 € | -12.80 % | 2,180 | 20:22:40 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 20:22:51 | |
2.4100 € | +0.0700 € | +2.99 % | 1,500 | 20:24:58 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 20:22:51 | |
0.1000 € | - € | 0.00 % | 1,000 | 20:22:56 | |
0.8400 € | +0.0600 € | +7.69 % | 1,000 | 20:24:58 |
0.0694 € | +0.0024 € | +3.58 % | 426,000 | 20:23:24 | |
0.8804 € | +0.0020 € | +0.22 % | 229,575 | 20:23:09 | |
0.0749 € | +0.0051 € | +7.31 % | 123,500 | 20:23:24 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 20:23:05 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 20:23:05 | |
6.5580 € | +0.0215 € | +0.33 % | 38,555 | 20:24:53 | |
140.9555 € | +0.0170 € | +0.01 % | 23,217 | 20:23:25 | |
9.3925 € | +0.2135 € | +2.33 % | 13,918 | 20:25:03 | |
0.6960 € | -0.0175 € | -2.45 % | 11,000 | 20:24:10 | |
0.2580 € | -0.0064 € | -2.42 % | 10,776 | 20:25:03 |
4.5140 € | +0.5850 € | +14.89 % | 4,840 | 20:25:05 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 20:25:05 | |
25.8155 € | +0.1695 € | +0.66 % | 894 | 20:24:58 | |
194.4860 € | +5.4390 € | +2.88 % | 500 | 20:25:07 | |
130.1325 € | +0.1585 € | +0.12 % | 474 | 20:24:56 | |
150.2385 € | -0.5815 € | -0.39 % | 424 | 20:25:07 | |
29.7495 € | +0.3140 € | +1.07 % | 300 | 20:24:58 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2400 € | +0.1940 € | +0.48 % | 240 | 20:25:07 | |
583.9155 € | +0.2455 € | +0.04 % | 215 | 20:25:09 |
Mostwanted
840.1000 € | +7.6000 € | +0.91 % | 20:25:05 | |
8.0000 € | -0.9500 € | -10.61 % | 20:25:10 | |
520.8000 € | +9.6000 € | +1.88 % | 20:22:33 | |
163.2600 € | -2.5600 € | -1.54 % | 20:24:56 | |
37.4000 € | +1.0900 € | +3.00 % | 20:25:00 |
0.0050 € | +0.0030 € | +150.00 % | 20:22:55 | |
0.4950 € | -0.0850 € | -14.66 % | 20:23:48 | |
14.3050 € | +0.0800 € | +0.56 % | 20:24:57 | |
5.4000 € | +1.5750 € | +41.18 % | 20:25:08 | |
1.6800 € | -1.1900 € | -41.46 % | 20:24:10 |
0.3300 € | +0.0200 € | +6.45 % | 20:24:31 | |
0.1300 € | +0.0500 € | +62.50 % | 20:22:32 | |
0.4300 € | -0.1200 € | -21.82 % | 20:24:58 | |
1.0900 € | +0.0700 € | +6.86 % | 20:24:18 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.5940 € | +0.3685 € | +0.26 % | 20:24:58 | |
0.0820 € | - € | 0.00 % | 20:23:25 | |
17.4375 € | +0.0150 € | +0.09 % | 20:25:08 | |
4.5130 € | +0.5840 € | +14.86 % | 20:25:07 | |
107.6925 € | - € | 0.00 % | 20:24:30 |
Indications
2,220.1750 $ | +1.31 % | |
24.8540 $ | +0.92 % | |
86.9300 $ | +2.68 % | |
83.0900 $ | +1.78 % | |
1.7465 € | +1.81 % | |
133.2650 € | -0.07 % | |
70,744.6100 $ | +2.63 % | |
3,568.0550 $ | +1.76 % | |
0.6280 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.48 € | 5 | 20:24:40.317 | |
17.96 € | 40 | 20:24:37.325 | |
263.45 € | 51 | 20:24:27.759 | |
75.421 € | 200 | 20:24:14.213 | |
22.396 € | 500 | 20:24:14.100 | |
5.20 € | 200 | 20:24:10.894 | |
94.20 € | 4 | 20:24:07.937 | |
22.20 € | 90 | 20:23:43.096 | |
30.95 € | 300 | 20:23:29.132 | |
91.718 € | 6 | 20:23:19.965 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank