Tops & Flops
171.9200 € | +6.0400 € | +3.64 % | 10:54:46 | ||
13.7450 € | +0.1600 € | +1.18 % | 10:54:32 | ||
90.3100 € | +0.9800 € | +1.10 % | 10:54:27 | ||
517.6000 € | +5.6000 € | +1.09 % | 10:54:38 | ||
276.4000 € | +2.8000 € | +1.02 % | 10:54:41 | ||
105.3750 € | -0.8000 € | -0.75 % | 10:54:39 | ||
120.9250 € | -0.9750 € | -0.80 % | 10:54:40 | ||
74.0000 € | -0.6050 € | -0.81 % | 10:54:46 | ||
50.8400 € | -1.0150 € | -1.96 % | 10:54:41 | ||
72.5400 € | -1.5600 € | -2.11 % | 10:54:20 |
29.6800 € | +1.8100 € | +6.49 % | 10:54:35 | ||
22.4900 € | +0.8200 € | +3.78 % | 10:54:31 | ||
32.6500 € | +0.9500 € | +3.00 % | 10:53:22 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:53:52 | ||
14.0000 € | +0.2750 € | +2.00 % | 10:54:13 | ||
43.7900 € | -0.5100 € | -1.15 % | 10:53:42 | ||
19.2425 € | -0.2525 € | -1.30 % | 10:54:35 | ||
99.8750 € | -1.3250 € | -1.31 % | 10:54:43 | ||
72.9500 € | -1.2750 € | -1.72 % | 10:54:12 | ||
108.3750 € | -2.1000 € | -1.90 % | 10:54:04 |
22.4900 € | +0.8200 € | +3.78 % | 10:54:31 | ||
171.9200 € | +6.0400 € | +3.64 % | 10:54:46 | ||
44.8000 € | +0.9250 € | +2.11 % | 10:53:58 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:53:52 | ||
14.0000 € | +0.2750 € | +2.00 % | 10:54:13 | ||
29.1900 € | - € | 0.00 % | 10:53:20 | ||
27.2800 € | -0.0500 € | -0.18 % | 10:54:43 | ||
29.8750 € | -0.1600 € | -0.53 % | 10:54:44 | ||
38.4575 € | -0.2100 € | -0.54 % | 10:54:40 | ||
36.9000 € | -0.3400 € | -0.91 % | 10:54:27 |
249.3000 € | +10.1000 € | +4.22 % | 10:54:17 | ||
18.0900 € | +0.4900 € | +2.78 % | 10:53:55 | ||
19.1200 € | +0.4400 € | +2.36 % | 10:54:38 | ||
19.7250 € | +0.4200 € | +2.18 % | 10:52:03 | ||
44.8000 € | +0.9250 € | +2.11 % | 10:53:58 | ||
50.4500 € | -0.5000 € | -0.98 % | 10:54:42 | ||
32.8000 € | -0.3750 € | -1.13 % | 10:52:49 | ||
22.5600 € | -0.3500 € | -1.53 % | 10:52:40 | ||
12.0100 € | -0.3150 € | -2.56 % | 10:54:41 | ||
23.1500 € | -0.6200 € | -2.61 % | 10:53:02 |
32.0500 € | +2.8200 € | +9.65 % | 10:54:42 | ||
3.4470 € | +0.2360 € | +7.35 % | 10:54:11 | ||
2.3425 € | +0.1165 € | +5.23 % | 10:52:15 | ||
0.2424 € | +0.0111 € | +4.80 % | 10:54:32 | ||
94.1400 € | +4.2900 € | +4.77 % | 10:54:46 | ||
63.4800 € | -3.7600 € | -5.59 % | 10:54:43 | ||
7.9650 € | -0.5700 € | -6.68 % | 10:52:58 | ||
0.0627 € | -0.0056 € | -8.14 % | 10:54:25 | ||
40.0950 € | -4.0150 € | -9.10 % | 10:54:31 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:52:13 |
105.5200 € | +0.3500 € | +0.33 % | 10:54:23 | ||
316.1000 € | +0.8750 € | +0.28 % | 10:54:42 | ||
166.3600 € | +0.3600 € | +0.22 % | 10:54:37 | ||
32.2875 € | +0.0675 € | +0.21 % | 10:54:46 | ||
140.1600 € | +0.2800 € | +0.20 % | 10:54:16 | ||
53.2550 € | -0.2450 € | -0.46 % | 10:54:21 | ||
218.6250 € | -1.0750 € | -0.49 % | 10:54:38 | ||
154.6800 € | -0.8700 € | -0.56 % | 10:54:28 | ||
254.0250 € | -1.7250 € | -0.67 % | 10:51:58 | ||
170.5200 € | -1.2500 € | -0.73 % | 10:51:58 |
80.5000 € | +12.5000 € | +18.38 % | 10:53:24 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:54:07 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:53:45 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:54:38 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:53:45 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:53:59 | ||
3.9570 € | -0.2230 € | -5.33 % | 10:54:20 | ||
5.7500 € | -0.5250 € | -8.37 % | 10:54:41 | ||
6.8250 € | -0.6250 € | -8.39 % | 10:54:16 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:52:00 |
0.0295 € | +0.0025 € | +9.26 % | 10:52:28 | ||
0.1940 € | +0.0040 € | +2.11 % | 10:51:49 | ||
0.6030 € | +0.0050 € | +0.84 % | 10:54:36 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:54:10 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:53:29 | ||
6.0550 € | -0.1150 € | -1.86 % | 10:54:43 | ||
4.6440 € | -0.0960 € | -2.03 % | 10:54:38 | ||
7.2250 € | -0.2250 € | -3.02 % | 10:51:49 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:52:51 | ||
0.8065 € | -0.0435 € | -5.12 % | 10:52:10 |
0.0080 € | +0.0025 € | +45.45 % | 10:52:58 | ||
0.0220 € | +0.0045 € | +25.71 % | 10:53:58 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:53:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:52:05 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:53:04 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:54:17 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:52:30 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:54:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:54:17 | ||
0.0310 € | -0.0190 € | -38.00 % | 10:53:08 |
29.6800 € | +1.8100 € | +6.49 % | 10:54:35 | ||
0.5725 € | +0.0345 € | +6.41 % | 10:53:30 | ||
21.2500 € | +1.0500 € | +5.20 % | 10:53:44 | ||
4.6325 € | +0.2100 € | +4.75 % | 10:52:31 | ||
249.3000 € | +10.1000 € | +4.22 % | 10:54:17 | ||
23.1500 € | -0.6200 € | -2.61 % | 10:53:02 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:52:30 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:52:14 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:53:04 | ||
1.6800 € | -0.2300 € | -12.04 % | 10:54:09 |
L&S Indikation17,973.00
Turnover tops
755.7000 € | +11.9500 € | +1.61 % | 1,620,324 € | 10:54:21 | |
15.2630 € | +0.0390 € | +0.26 % | 1,129,337 € | 10:54:15 | |
174.3600 € | -0.5800 € | -0.33 % | 943,557 € | 10:54:10 | |
517.6000 € | +5.6000 € | +1.09 % | 820,330 € | 10:54:18 | |
50.8400 € | -1.0150 € | -1.96 % | 488,238 € | 10:54:13 | |
171.9000 € | +6.0200 € | +3.63 % | 433,319 € | 10:54:21 | |
29.6750 € | +1.8050 € | +6.48 % | 430,581 € | 10:54:17 | |
6.1220 € | +0.0305 € | +0.50 % | 392,735 € | 10:54:12 | |
74.0450 € | -0.5600 € | -0.75 % | 376,664 € | 10:54:20 | |
13.7475 € | +0.1625 € | +1.20 % | 306,993 € | 10:54:14 |
8.7000 € | -0.3000 € | -3.33 % | 56,820 € | 10:54:43 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.4700 € | -0.2800 € | -4.87 % | 39,080 € | 10:54:43 | |
2.3900 € | -0.2700 € | -10.15 % | 25,303 € | 10:54:43 | |
4.6100 € | -0.3300 € | -6.68 % | 23,910 € | 10:54:43 | |
3.3900 € | +0.3600 € | +11.88 % | 18,164 € | 10:54:47 | |
8.4200 € | -0.3300 € | -3.77 % | 17,640 € | 10:54:43 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 10:54:22 | |
2.1800 € | -0.2800 € | -11.38 % | 15,425 € | 10:54:43 | |
14.0300 € | +0.3000 € | +2.18 % | 14,065 € | 10:54:43 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 10:53:11 | |
0.0690 € | +0.0100 € | +16.95 % | 711 € | 10:53:02 |
11.5040 € | -0.1390 € | -1.19 % | 1,673,020 € | 10:54:18 | |
115.0800 € | +0.0100 € | +0.01 % | 631,687 € | 10:53:43 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 10:52:20 | |
88.7240 € | +0.0240 € | +0.03 % | 299,746 € | 10:54:22 | |
150.2600 € | +0.2600 € | +0.17 % | 233,759 € | 10:54:15 | |
141.1400 € | +0.2500 € | +0.18 % | 226,014 € | 10:53:31 | |
60.0275 € | -0.5375 € | -0.89 % | 179,460 € | 10:54:10 | |
21.1500 € | -0.1850 € | -0.87 % | 141,263 € | 10:54:10 | |
237.1300 € | -1.5100 € | -0.63 % | 131,252 € | 10:54:20 | |
10.3840 € | -0.0050 € | -0.05 % | 104,753 € | 10:54:13 |
272.0585 € | +4.9990 € | +1.87 % | 27,020 € | 10:54:46 | |
419.5760 € | -6.5515 € | -1.54 % | 21,664 € | 10:54:46 | |
242.1020 € | -2.0350 € | -0.83 % | 14,518 € | 10:54:37 | |
533.3675 € | -1.3240 € | -0.25 % | 14,319 € | 10:54:45 | |
127.0485 € | -0.1110 € | -0.09 % | 12,692 € | 10:54:14 | |
526.7320 € | +1.5765 € | +0.30 % | 9,954 € | 10:54:36 | |
2,472.9725 € | +1.7540 € | +0.07 % | 7,421 € | 10:54:43 | |
1,097.4780 € | -11.5850 € | -1.04 % | 5,624 € | 10:54:46 | |
156.6340 € | +0.1260 € | +0.08 % | 5,523 € | 10:51:42 | |
405.1655 € | -5.1420 € | -1.25 % | 5,397 € | 10:54:46 |
News
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:54:15 | |
0.1440 € | +0.0175 € | +13.83 % | 101,000 | 10:53:15 | |
0.3911 € | -0.0096 € | -2.38 % | 93,895 | 10:53:56 | |
15.2630 € | +0.0390 € | +0.26 % | 73,962 | 10:54:15 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 10:53:06 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 10:52:52 | |
6.1220 € | +0.0305 € | +0.50 % | 64,300 | 10:54:12 | |
1.8985 € | +0.0358 € | +1.92 % | 55,731 | 10:53:02 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:54:07 | |
0.8159 € | +0.0062 € | +0.77 % | 47,670 | 10:54:21 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 10:52:00 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 10:52:12 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 10:54:22 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:52:13 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 10:54:08 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:54:46 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:53:24 | |
0.3550 € | -0.0250 € | -6.58 % | 12,000 | 10:53:01 | |
2.3900 € | -0.2700 € | -10.15 % | 10,377 | 10:54:43 |
0.0690 € | +0.0100 € | +16.95 % | 9,000 | 10:53:02 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 10:53:11 |
0.2728 € | +0.0083 € | +3.12 % | 161,000 | 10:52:10 | |
11.5040 € | -0.1390 € | -1.19 % | 145,000 | 10:54:18 | |
0.9396 € | -0.0031 € | -0.33 % | 102,064 | 10:54:15 | |
0.4590 € | +0.0220 € | +5.03 % | 22,000 | 10:53:12 | |
5.5775 € | -0.0050 € | -0.09 % | 13,728 | 10:53:57 | |
10.3840 € | -0.0050 € | -0.05 % | 10,086 | 10:54:13 | |
2.5120 € | -0.0830 € | -3.20 % | 9,800 | 10:53:53 | |
21.1500 € | -0.1850 € | -0.87 % | 6,660 | 10:54:10 | |
115.1000 € | +0.0300 € | +0.03 % | 5,492 | 10:54:22 | |
22.6950 € | -0.3675 € | -1.59 % | 4,500 | 10:54:22 |
272.0585 € | +4.9990 € | +1.87 % | 100 | 10:54:46 | |
127.0485 € | -0.1110 € | -0.09 % | 100 | 10:54:14 | |
9.3000 € | -4.7500 € | -33.81 % | 67 | 10:54:44 | |
242.1020 € | -2.0350 € | -0.83 % | 60 | 10:54:37 | |
419.5765 € | -6.5510 € | -1.54 % | 52 | 10:54:47 | |
124.9695 € | +0.2075 € | +0.17 % | 35 | 10:54:30 | |
156.6340 € | +0.1260 € | +0.08 % | 35 | 10:51:42 | |
88.6115 € | -2.9635 € | -3.24 % | 34 | 10:54:46 | |
90.7440 € | -1.2230 € | -1.33 % | 30 | 10:54:43 | |
47.1500 € | -0.0410 € | -0.09 % | 30 | 10:53:41 |
Mostwanted
756.0000 € | +12.2500 € | +1.65 % | 10:54:46 | |
134.0000 € | +0.9600 € | +0.72 % | 10:54:46 | |
678.9000 € | +7.7000 € | +1.15 % | 10:54:47 | |
517.8000 € | +5.8000 € | +1.13 % | 10:54:47 | |
6.8620 € | -0.0300 € | -0.44 % | 10:54:33 |
0.7650 € | -0.0250 € | -3.16 % | 10:53:39 | |
0.7100 € | +0.0100 € | +1.43 % | 10:54:38 | |
6.3000 € | -0.3300 € | -4.98 % | 10:54:43 | |
2.4800 € | - € | 0.00 % | 10:54:47 | |
0.3900 € | - € | 0.00 % | 10:54:14 |
1.4400 € | -0.1500 € | -9.43 % | 10:54:44 | |
2.9300 € | -0.2400 € | -7.57 % | 10:54:44 | |
0.1200 € | -0.0300 € | -20.00 % | 10:53:41 | |
2.6250 € | -0.0800 € | -2.96 % | 10:54:43 | |
0.6400 € | +0.0500 € | +8.47 % | 10:54:44 |
152.5220 € | -0.0530 € | -0.03 % | 10:53:51 | |
0.0820 € | - € | 0.00 % | 10:52:42 | |
47.1500 € | -0.0410 € | -0.09 % | 10:53:41 | |
5.8150 € | -0.1185 € | -2.00 % | 10:54:46 | |
107.6925 € | - € | 0.00 % | 10:52:42 |
Indications
2,303.6950 $ | -1.01 % | |
26.8495 $ | -1.20 % | |
87.6100 $ | +0.52 % | |
82.4200 $ | +0.36 % | |
2.0565 € | -0.68 % | |
131.1050 € | -0.07 % | |
66,155.7500 $ | -0.60 % | |
3,169.3450 $ | -0.64 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.235 € | 500 | 10:54:46.330 | |
0.57 € | 750 | 10:54:38.212 | |
0.025 € | 2,000 | 10:54:28.821 | |
4.135 € | 4,450 | 10:54:25.887 | |
1.38 € | 600 | 10:54:24.906 | |
4.636 € | 1,800 | 10:54:20.247 | |
38.82 € | 150 | 10:54:19.879 | |
47.37 € | 100 | 10:54:19.532 | |
13.72 € | 200 | 10:54:17.188 | |
0.2334 € | 40,700 | 10:54:16.742 |
IPO
38.5600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank