Tops & Flops
176.5000 € | +3.4800 € | +2.01 % | 09:36:31 | ||
72.4100 € | +1.3600 € | +1.91 % | 09:36:27 | ||
123.0000 € | +1.9000 € | +1.57 % | 09:36:25 | ||
24.7500 € | +0.2600 € | +1.06 % | 09:36:28 | ||
13.1700 € | +0.1250 € | +0.96 % | 09:36:10 | ||
94.6200 € | -1.2700 € | -1.32 % | 09:36:17 | ||
26.8750 € | -0.4100 € | -1.50 % | 09:36:31 | ||
514.3000 € | -8.2000 € | -1.57 % | 09:36:30 | ||
143.8750 € | -3.3250 € | -2.26 % | 09:36:28 | ||
288.0500 € | -41.6000 € | -12.62 % | 09:36:19 |
92.5500 € | +6.1250 € | +7.09 % | 09:36:34 | ||
22.5500 € | +1.0650 € | +4.96 % | 09:36:30 | ||
6.4800 € | +0.1780 € | +2.82 % | 09:36:29 | ||
6.3040 € | +0.1540 € | +2.50 % | 09:36:28 | ||
82.9500 € | +1.6500 € | +2.03 % | 09:36:11 | ||
95.0250 € | -1.1750 € | -1.22 % | 09:35:00 | ||
133.8000 € | -1.9500 € | -1.44 % | 09:36:30 | ||
82.8000 € | -1.2750 € | -1.52 % | 09:35:41 | ||
105.9000 € | -1.8000 € | -1.67 % | 09:36:32 | ||
37.0300 € | -0.9000 € | -2.37 % | 09:36:32 |
22.5500 € | +1.0650 € | +4.96 % | 09:36:30 | ||
26.8200 € | +0.3300 € | +1.25 % | 09:36:18 | ||
21.0100 € | +0.1600 € | +0.77 % | 09:36:13 | ||
40.7000 € | +0.3000 € | +0.74 % | 09:35:29 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:35:05 | ||
95.0250 € | -1.1750 € | -1.22 % | 09:35:00 | ||
82.8000 € | -1.2750 € | -1.52 % | 09:35:41 | ||
29.1000 € | -0.4800 € | -1.62 % | 09:34:04 | ||
37.0300 € | -0.9000 € | -2.37 % | 09:36:32 | ||
288.0500 € | -41.6000 € | -12.62 % | 09:36:19 |
3.7850 € | +0.1825 € | +5.07 % | 09:36:24 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:36:21 | ||
2.2290 € | +0.0450 € | +2.06 % | 09:35:44 | ||
7.1250 € | +0.1400 € | +2.00 % | 09:36:09 | ||
12.9900 € | +0.1850 € | +1.44 % | 09:35:54 | ||
243.2500 € | -2.7500 € | -1.12 % | 09:34:32 | ||
4.4340 € | -0.0520 € | -1.16 % | 09:35:39 | ||
103.7000 € | -1.4000 € | -1.33 % | 09:35:45 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:35:45 | ||
29.1000 € | -0.4800 € | -1.62 % | 09:34:04 |
1.0560 € | +0.1370 € | +14.91 % | 09:35:26 | ||
2.3160 € | +0.1500 € | +6.93 % | 09:36:15 | ||
12.8500 € | +0.8000 € | +6.64 % | 09:35:26 | ||
45.5100 € | +2.5450 € | +5.92 % | 09:36:30 | ||
8.3560 € | +0.4530 € | +5.73 % | 09:36:30 | ||
167.2000 € | -11.2000 € | -6.28 % | 09:35:18 | ||
0.8933 € | -0.0658 € | -6.86 % | 09:36:29 | ||
20.5500 € | -3.3250 € | -13.93 % | 09:29:43 | ||
207.7500 € | -40.5000 € | -16.31 % | 09:36:30 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:34:07 |
33.5750 € | +0.2950 € | +0.89 % | 09:35:19 | ||
255.7000 € | +1.2250 € | +0.48 % | 09:35:42 | ||
170.6000 € | +0.8000 € | +0.47 % | 09:35:55 | ||
387.2250 € | +1.6500 € | +0.43 % | 09:36:25 | ||
204.5250 € | +0.8250 € | +0.41 % | 09:36:18 | ||
53.4250 € | -0.0600 € | -0.11 % | 09:36:17 | ||
146.2900 € | -0.2000 € | -0.14 % | 09:36:24 | ||
55.8800 € | -0.0800 € | -0.14 % | 09:36:12 | ||
117.2000 € | -0.5000 € | -0.42 % | 09:34:44 | ||
146.1600 € | -0.9700 € | -0.66 % | 09:36:19 |
0.6580 € | +0.0830 € | +14.43 % | 09:28:01 | ||
0.5900 € | +0.0580 € | +10.90 % | 09:36:29 | ||
45.5100 € | +2.5450 € | +5.92 % | 09:36:30 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:33:58 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:36:10 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:35:46 | ||
201.0000 € | -7.0000 € | -3.37 % | 09:34:36 | ||
92.5800 € | -3.8200 € | -3.96 % | 09:36:26 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:35:34 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:35:48 |
0.0295 € | +0.0020 € | +7.27 % | 09:35:48 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:34:35 | ||
6.5170 € | +0.1550 € | +2.44 % | 09:35:24 | ||
0.8950 € | +0.0190 € | +2.17 % | 09:34:57 | ||
2.4340 € | +0.0350 € | +1.46 % | 09:35:01 | ||
1.6610 € | -0.0175 € | -1.04 % | 09:35:52 | ||
1.3615 € | -0.0180 € | -1.30 % | 09:36:21 | ||
0.6230 € | -0.0100 € | -1.58 % | 09:34:30 | ||
0.1139 € | -0.0034 € | -2.86 % | 09:34:57 | ||
1.0325 € | -0.0975 € | -8.63 % | 09:28:18 |
0.0080 € | +0.0030 € | +60.00 % | 09:34:01 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:34:01 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:34:29 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:33:37 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:34:18 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:35:05 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:35:48 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:35:48 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:35:48 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:34:01 |
92.5500 € | +6.1250 € | +7.09 % | 09:36:34 | ||
3.7850 € | +0.1825 € | +5.07 % | 09:36:24 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:33:57 | ||
22.5500 € | +1.0650 € | +4.96 % | 09:36:30 | ||
65.4000 € | +2.7000 € | +4.31 % | 09:36:11 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:33:45 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:34:05 | ||
2.9300 € | -0.1700 € | -5.48 % | 09:36:07 | ||
223.2500 € | -24.5000 € | -9.89 % | 09:35:36 | ||
288.0500 € | -41.6000 € | -12.62 % | 09:36:19 |
L&S Indikation17,804.00
Turnover tops
514.3000 € | -8.2000 € | -1.57 % | 1,693,565 € | 09:36:30 | |
176.5000 € | +3.4800 € | +2.01 % | 1,205,244 € | 09:36:31 | |
802.4500 € | +12.4500 € | +1.58 % | 1,076,526 € | 09:35:40 | |
288.0500 € | -41.6000 € | -12.62 % | 244,147 € | 09:36:19 | |
45.5100 € | +2.5450 € | +5.92 % | 196,692 € | 09:36:30 | |
74.9000 € | +0.3700 € | +0.50 % | 194,991 € | 09:36:30 | |
851.1500 € | -1.9500 € | -0.23 % | 186,408 € | 09:36:31 | |
913.9000 € | +11.5500 € | +1.28 % | 179,487 € | 09:36:17 | |
387.2250 € | +1.6500 € | +0.43 % | 175,936 € | 09:36:25 | |
145.7200 € | +0.7300 € | +0.50 % | 166,202 € | 09:36:24 |
6.0350 € | -0.1800 € | -2.90 % | 29,800 € | 09:36:24 | |
5.0950 € | +0.2800 € | +5.82 % | 26,650 € | 09:36:32 | |
6.2750 € | -0.3100 € | -4.71 % | 23,720 € | 09:36:32 | |
3.5050 € | -0.2800 € | -7.40 % | 16,328 € | 09:36:32 | |
3.4250 € | +0.3200 € | +10.31 % | 11,340 € | 09:36:32 | |
24.8850 € | +1.3600 € | +5.78 % | 9,934 € | 09:36:31 | |
2.0150 € | +0.2700 € | +15.47 % | 8,920 € | 09:36:32 | |
1.4450 € | -0.3000 € | -17.19 % | 8,704 € | 09:36:30 | |
0.6350 € | +0.1350 € | +27.00 % | 6,500 € | 09:36:29 | |
16.3050 € | -0.2600 € | -1.57 % | 6,434 € | 09:36:30 |
3.3850 € | -0.1100 € | -3.15 % | 16,550 € | 09:36:31 | |
3.3450 € | -0.1500 € | -4.29 % | 14,670 € | 09:36:31 | |
1.3550 € | -0.1000 € | -6.87 % | 2,680 € | 09:36:31 |
314.0750 € | +1.2250 € | +0.39 % | 179,979 € | 09:36:31 | |
88.7410 € | +0.1860 € | +0.21 % | 115,465 € | 09:36:30 | |
23.8675 € | +0.1525 € | +0.64 % | 95,380 € | 09:36:04 | |
143.1900 € | +1.2850 € | +0.91 % | 85,713 € | 09:36:23 | |
55.4550 € | +0.0600 € | +0.11 % | 83,198 € | 09:36:33 | |
52.9400 € | +0.0525 € | +0.10 % | 71,954 € | 09:36:31 | |
97.0190 € | +0.2200 € | +0.23 % | 71,583 € | 09:36:29 | |
3.0673 € | +0.0003 € | +0.01 % | 61,332 € | 09:36:19 | |
14.6620 € | +0.0170 € | +0.12 % | 60,434 € | 09:35:16 | |
16.3280 € | +0.4000 € | +2.51 % | 59,792 € | 09:35:47 |
409.4440 € | -0.0865 € | -0.02 % | 86,825 € | 09:36:33 | |
2,485.4715 € | -17.2445 € | -0.69 % | 32,535 € | 09:36:30 | |
36.7285 € | -2.0335 € | -5.25 % | 30,819 € | 09:36:34 | |
184.7600 € | +1.8055 € | +0.99 % | 29,951 € | 09:36:34 | |
125.2990 € | +0.2115 € | +0.17 % | 25,106 € | 09:36:32 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:35:32 | |
665.8360 € | -1.0555 € | -0.16 % | 16,526 € | 09:36:31 | |
301.7740 € | +1.1755 € | +0.39 % | 15,182 € | 09:36:30 | |
108.1530 € | +0.1050 € | +0.10 % | 14,958 € | 09:36:31 | |
533.9960 € | -0.4180 € | -0.08 % | 11,702 € | 09:36:28 |
News
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 791,200 | 09:34:59 | |
0.0533 € | +0.0048 € | +9.79 % | 201,950 | 09:36:01 | |
0.3951 € | -0.0167 € | -4.04 % | 102,318 | 09:36:31 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:36:23 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:35:11 | |
0.3170 € | +0.0030 € | +0.96 % | 38,000 | 09:36:18 | |
0.6160 € | +0.0103 € | +1.70 % | 33,300 | 09:36:25 | |
6.4800 € | +0.1780 € | +2.82 % | 23,300 | 09:36:29 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:35:55 | |
1.7798 € | +0.0205 € | +1.17 % | 22,490 | 09:35:52 |
0.1050 € | - € | 0.00 % | 39,500 | 09:34:09 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:35:22 | |
0.1300 € | - € | 0.00 % | 20,000 | 09:35:26 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 09:34:08 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 09:36:29 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:36:10 | |
1.4450 € | -0.3000 € | -17.19 % | 6,800 | 09:36:35 | |
0.8600 € | +0.1700 € | +24.64 % | 6,000 | 09:35:50 | |
0.2850 € | +0.1000 € | +54.05 % | 5,500 | 09:34:55 | |
3.5050 € | -0.2800 € | -7.40 % | 5,200 | 09:36:32 |
3.3850 € | -0.1100 € | -3.15 % | 5,000 | 09:36:31 | |
3.3450 € | -0.1500 € | -4.29 % | 4,500 | 09:36:31 | |
1.3550 € | -0.1000 € | -6.87 % | 2,000 | 09:36:31 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 09:35:06 | |
0.0701 € | -0.0001 € | -0.07 % | 105,111 | 09:36:13 | |
0.0734 € | -0.0001 € | -0.07 % | 58,211 | 09:36:14 | |
3.0673 € | +0.0003 € | +0.01 % | 20,000 | 09:36:19 | |
1.3154 € | -0.0480 € | -3.52 % | 8,500 | 09:36:00 | |
2.2525 € | +0.0350 € | +1.58 % | 7,000 | 09:36:20 | |
14.6620 € | +0.0170 € | +0.12 % | 4,107 | 09:35:16 | |
23.8675 € | +0.1525 € | +0.64 % | 4,000 | 09:36:04 | |
0.4363 € | -0.0041 € | -0.93 % | 3,999 | 09:36:31 | |
16.3280 € | +0.4000 € | +2.51 % | 3,700 | 09:35:47 |
36.7285 € | -2.0335 € | -5.25 % | 845 | 09:36:34 | |
409.4440 € | -0.0865 € | -0.02 % | 210 | 09:36:33 | |
125.2990 € | +0.2115 € | +0.17 % | 200 | 09:36:32 | |
184.7600 € | +1.8055 € | +0.99 % | 162 | 09:36:34 | |
108.1540 € | +0.1060 € | +0.10 % | 138 | 09:36:36 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:35:32 | |
301.7615 € | +1.1630 € | +0.39 % | 50 | 09:36:36 | |
105.8300 € | -0.3325 € | -0.31 % | 36 | 09:36:32 | |
278.6240 € | -2.1350 € | -0.76 % | 35 | 09:36:33 | |
665.8360 € | -1.0555 € | -0.16 % | 25 | 09:36:31 |
Mostwanted
514.1000 € | -8.4000 € | -1.61 % | 09:36:36 | |
802.3500 € | +12.3500 € | +1.56 % | 09:36:29 | |
145.6400 € | +0.6500 € | +0.45 % | 09:36:31 | |
22.5450 € | +1.0600 € | +4.93 % | 09:36:32 | |
6.6640 € | +0.0720 € | +1.09 % | 09:36:33 |
0.2850 € | +0.1000 € | +54.05 % | 09:34:55 | |
1.8050 € | +1.0550 € | +140.67 % | 09:36:33 | |
0.5050 € | +0.0350 € | +7.45 % | 09:36:14 | |
4.3750 € | -0.3000 € | -6.42 % | 09:36:35 | |
3.8500 € | +0.2000 € | +5.48 % | 09:34:39 |
0.0105 € | -0.0435 € | -80.56 % | 09:35:03 | |
0.0105 € | -0.0200 € | -65.57 % | 09:35:03 | |
2.4650 € | -0.1550 € | -5.92 % | 09:36:26 | |
0.3350 € | -0.0150 € | -4.29 % | 09:36:14 | |
0.0910 € | -0.0890 € | -49.44 % | 09:36:36 |
149.7050 € | +2.2630 € | +1.53 % | 09:36:19 | |
0.0820 € | - € | 0.00 % | 09:34:33 | |
36.7285 € | -2.0335 € | -5.25 % | 09:36:34 | |
6.1915 € | -0.0015 € | -0.02 % | 09:36:33 | |
107.6925 € | - € | 0.00 % | 09:35:29 |
Indications
2,376.1000 $ | +0.64 % | |
28.3905 $ | +0.68 % | |
86.7200 $ | -0.91 % | |
81.5900 $ | -0.87 % | |
1.7485 € | +1.80 % | |
131.6550 € | +0.12 % | |
61,178.0750 $ | +0.39 % | |
2,974.2050 $ | -0.11 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
802.60 € | 13 | 09:36:42.774 | |
122.95 € | 15 | 09:36:41.925 | |
32.12 € | 800 | 09:36:36.368 | |
629.80 € | 11 | 09:36:32.469 | |
8.099 € | 1,000 | 09:36:31.482 | |
88.91 € | 40 | 09:36:31.049 | |
0.6123 € | 15,000 | 09:36:26.614 | |
44.25 € | 500 | 09:36:23.612 | |
32.15 € | 1,000 | 09:36:12.566 | |
68.80 € | 20 | 09:36:12.244 |
IPO
37.2700 € | -1.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank