Tops & Flops
31.3825 € | +1.1825 € | +3.92 % | 19:23:46 | ||
76.2100 € | +0.6500 € | +0.86 % | 19:23:04 | ||
72.6400 € | +0.4800 € | +0.67 % | 19:21:29 | ||
520.0000 € | +3.1000 € | +0.60 % | 19:23:42 | ||
63.2900 € | +0.3400 € | +0.54 % | 19:23:05 | ||
38.5400 € | -0.7100 € | -1.81 % | 19:23:04 | ||
42.8400 € | -0.7900 € | -1.81 % | 19:20:52 | ||
25.3300 € | -0.4900 € | -1.90 % | 19:23:29 | ||
25.2850 € | -1.1300 € | -4.28 % | 19:22:06 | ||
180.9000 € | -9.4500 € | -4.96 % | 19:22:41 |
49.0400 € | +2.3400 € | +5.01 % | 19:22:03 | ||
57.4500 € | +1.4000 € | +2.50 % | 19:22:36 | ||
44.1250 € | +1.0000 € | +2.32 % | 19:22:40 | ||
39.0800 € | +0.6500 € | +1.69 % | 19:21:06 | ||
82.9250 € | +1.2500 € | +1.53 % | 19:23:04 | ||
38.9600 € | -1.1300 € | -2.82 % | 19:23:24 | ||
28.9300 € | -0.8800 € | -2.95 % | 19:23:21 | ||
100.2500 € | -3.0500 € | -2.95 % | 19:23:12 | ||
1.8980 € | -0.0590 € | -3.01 % | 19:23:34 | ||
9.6625 € | -4.8075 € | -33.22 % | 19:23:50 |
49.0400 € | +2.3400 € | +5.01 % | 19:22:03 | ||
31.3825 € | +1.1825 € | +3.92 % | 19:23:46 | ||
70.9750 € | +1.3000 € | +1.87 % | 19:22:37 | ||
39.0800 € | +0.6500 € | +1.69 % | 19:21:06 | ||
82.9250 € | +1.2500 € | +1.53 % | 19:23:04 | ||
239.5000 € | -3.0000 € | -1.24 % | 19:23:43 | ||
19.2700 € | -0.3100 € | -1.58 % | 19:23:04 | ||
36.4900 € | -0.8000 € | -2.15 % | 19:23:12 | ||
100.2500 € | -3.0500 € | -2.95 % | 19:23:12 | ||
9.6625 € | -4.8075 € | -33.22 % | 19:23:50 |
73.9500 € | +4.3500 € | +6.25 % | 19:22:25 | ||
66.7750 € | +2.0000 € | +3.09 % | 19:22:36 | ||
7.6475 € | +0.2025 € | +2.72 % | 19:22:40 | ||
23.8000 € | +0.6250 € | +2.70 % | 19:21:15 | ||
48.7000 € | +1.1500 € | +2.42 % | 19:22:23 | ||
9.8750 € | -0.2650 € | -2.61 % | 19:22:47 | ||
4.7590 € | -0.1290 € | -2.64 % | 19:21:28 | ||
0.9070 € | -0.0260 € | -2.79 % | 19:22:35 | ||
8.8750 € | -0.2550 € | -2.79 % | 19:22:34 | ||
31.6250 € | -0.9500 € | -2.92 % | 19:21:14 |
10.0775 € | +2.4635 € | +32.35 % | 19:23:35 | ||
82.8750 € | +11.0250 € | +15.34 % | 19:23:35 | ||
1.4220 € | +0.1230 € | +9.47 % | 19:22:23 | ||
11.7790 € | +0.8840 € | +8.11 % | 19:23:27 | ||
7.0525 € | +0.4575 € | +6.94 % | 19:23:34 | ||
1.8360 € | -0.2065 € | -10.11 % | 19:22:10 | ||
0.0529 € | -0.0064 € | -10.79 % | 19:21:05 | ||
8.5700 € | -1.2050 € | -12.33 % | 19:23:35 | ||
0.0158 € | -0.0035 € | -17.97 % | 19:21:10 | ||
73.2700 € | -72.1500 € | -49.61 % | 19:21:12 |
57.3400 € | +0.6850 € | +1.21 % | 19:22:57 | ||
88.9000 € | +0.9500 € | +1.08 % | 19:23:50 | ||
32.4000 € | +0.3025 € | +0.94 % | 19:23:51 | ||
157.4200 € | +1.3500 € | +0.86 % | 19:23:48 | ||
55.6400 € | +0.4650 € | +0.84 % | 19:23:47 | ||
156.1800 € | -1.8700 € | -1.18 % | 19:23:45 | ||
165.3200 € | -2.2800 € | -1.36 % | 19:23:48 | ||
85.6150 € | -1.2500 € | -1.44 % | 19:23:49 | ||
310.5250 € | -6.2500 € | -1.97 % | 19:23:49 | ||
258.3500 € | -5.3750 € | -2.04 % | 19:23:51 |
52.2500 € | +25.2500 € | +93.52 % | 19:23:10 | ||
3.1500 € | +0.7400 € | +30.71 % | 19:22:35 | ||
5.6500 € | +0.6250 € | +12.44 % | 19:23:50 | ||
11.9500 € | +1.2000 € | +11.16 % | 19:21:26 | ||
152.7500 € | +14.3000 € | +10.33 % | 19:23:30 | ||
341.9000 € | -38.4500 € | -10.11 % | 19:23:46 | ||
183.6250 € | -21.0250 € | -10.27 % | 19:23:27 | ||
2.6880 € | -0.3165 € | -10.53 % | 19:22:26 | ||
0.9270 € | -0.1620 € | -14.88 % | 19:23:37 | ||
0.5640 € | -0.1085 € | -16.13 % | 19:23:03 |
0.8395 € | +0.0265 € | +3.26 % | 19:20:52 | ||
0.0410 € | +0.0010 € | +2.50 % | 19:21:43 | ||
0.7010 € | +0.0130 € | +1.89 % | 19:20:55 | ||
1.9773 € | +0.0245 € | +1.25 % | 19:23:41 | ||
1.3400 € | +0.0115 € | +0.87 % | 19:23:47 | ||
1.5840 € | -0.0390 € | -2.40 % | 19:21:53 | ||
0.5840 € | -0.0170 € | -2.83 % | 19:23:25 | ||
1.2875 € | -0.0450 € | -3.38 % | 19:21:53 | ||
2.5940 € | -0.1110 € | -4.10 % | 19:23:43 | ||
0.0815 € | -0.0065 € | -7.39 % | 19:22:24 |
0.0055 € | +0.0010 € | +22.22 % | 19:22:20 | ||
0.2235 € | +0.0390 € | +21.14 % | 19:23:11 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:21:16 | ||
0.2700 € | +0.0370 € | +15.88 % | 19:23:42 | ||
0.0115 € | +0.0015 € | +15.00 % | 19:21:20 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:23:51 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:21:07 | ||
3.1000 € | -1.1700 € | -27.40 % | 19:23:17 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:23:12 | ||
0.0300 € | -0.0175 € | -36.84 % | 19:23:18 |
73.9500 € | +4.3500 € | +6.25 % | 19:22:25 | ||
49.0400 € | +2.3400 € | +5.01 % | 19:22:03 | ||
22.1000 € | +1.0500 € | +4.99 % | 19:22:29 | ||
2.8400 € | +0.1300 € | +4.80 % | 19:21:16 | ||
31.3825 € | +1.1825 € | +3.92 % | 19:23:46 | ||
1.8890 € | -0.1505 € | -7.38 % | 19:23:38 | ||
1.3890 € | -0.1120 € | -7.46 % | 19:22:36 | ||
1.5900 € | -0.1600 € | -9.14 % | 19:22:09 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6625 € | -4.8075 € | -33.22 % | 19:23:50 |
L&S Indikation18,088.00
Turnover tops
9.6625 € | -4.8075 € | -33.22 % | 6,331,654 € | 19:23:38 | |
150.1400 € | +4.6200 € | +3.17 % | 5,851,287 € | 19:23:45 | |
762.1500 € | -12.7000 € | -1.64 % | 5,197,421 € | 19:23:45 | |
174.4600 € | -0.8900 € | -0.51 % | 2,696,401 € | 19:23:32 | |
520.0000 € | +3.1000 € | +0.60 % | 2,307,712 € | 19:23:42 | |
266.8500 € | -4.2000 € | -1.55 % | 1,679,584 € | 19:23:33 | |
31.3850 € | +1.1850 € | +3.92 % | 1,618,897 € | 19:23:25 | |
15.3770 € | -0.0330 € | -0.21 % | 1,457,196 € | 19:22:24 | |
711.5500 € | -6.9500 € | -0.97 % | 1,306,743 € | 19:23:45 | |
431.6500 € | -3.4500 € | -0.79 % | 1,179,264 € | 19:23:44 |
7.0150 € | -0.9400 € | -11.82 % | 139,242 € | 19:23:23 | |
1.2250 € | +0.0050 € | +0.41 % | 117,250 € | 19:22:08 | |
5.2000 € | -4.7600 € | -47.79 % | 113,877 € | 19:23:16 | |
1.3800 € | -0.0500 € | -3.50 % | 102,750 € | 19:23:37 | |
6.7550 € | -0.9500 € | -12.33 % | 83,834 € | 19:23:40 | |
2.1600 € | -1.0150 € | -31.97 % | 70,818 € | 19:23:23 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 19:21:57 | |
4.4850 € | +0.7700 € | +20.73 % | 48,333 € | 19:23:23 | |
5.1550 € | +0.9200 € | +21.72 % | 45,862 € | 19:23:40 | |
0.8200 € | -0.0500 € | -5.75 % | 43,200 € | 19:23:30 |
4.8050 € | +0.7900 € | +19.68 % | 10,475 € | 19:22:31 | |
1.9000 € | +0.2400 € | +14.46 % | 6,196 € | 19:23:04 | |
1.7050 € | -0.5800 € | -25.38 % | 5,370 € | 19:22:31 | |
1.1100 € | -0.4900 € | -30.63 % | 5,050 € | 19:23:04 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 19:21:17 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 19:23:33 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 19:23:33 | |
0.7000 € | +0.1800 € | +34.62 % | 3,660 € | 19:22:46 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 19:22:30 | |
1.4450 € | -0.4100 € | -22.10 % | 1,450 € | 19:22:31 |
141.3495 € | +0.0050 € | +0.00 % | 1,513,157 € | 19:20:47 | |
89.2110 € | -0.1620 € | -0.18 % | 694,828 € | 19:23:36 | |
240.8000 € | +0.0700 € | +0.03 % | 669,492 € | 19:23:39 | |
30.2525 € | +0.0125 € | +0.04 % | 437,316 € | 19:23:22 | |
74.3100 € | +0.1100 € | +0.15 % | 388,388 € | 19:23:45 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 19:21:37 | |
17.7260 € | +0.0090 € | +0.05 % | 368,786 € | 19:23:45 | |
170.9200 € | -0.8100 € | -0.47 % | 294,207 € | 19:23:05 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 19:21:16 | |
89.7600 € | -0.0010 € | 0.00 % | 238,518 € | 19:23:45 |
2,496.0275 € | -3.5890 € | -0.14 % | 175,076 € | 19:23:47 | |
581.7885 € | -2.1155 € | -0.36 % | 102,473 € | 19:23:51 | |
5,430.3860 € | -12.0210 € | -0.22 % | 87,580 € | 19:23:49 | |
1,619.3990 € | -4.0170 € | -0.25 % | 63,249 € | 19:23:51 | |
2,283.6410 € | -12.2375 € | -0.53 % | 60,083 € | 19:23:50 | |
181.8895 € | -6.3170 € | -3.36 % | 54,039 € | 19:23:51 | |
195.4845 € | -1.1935 € | -0.61 % | 48,012 € | 19:23:46 | |
658.3410 € | -3.8060 € | -0.57 % | 47,202 € | 19:23:50 | |
184.3490 € | +4.2130 € | +2.34 % | 45,730 € | 19:23:51 | |
726.9125 € | -3.6900 € | -0.51 % | 45,374 € | 19:23:47 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 19:21:45 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 19:21:09 | |
0.0368 € | +0.0015 € | +4.26 % | 694,413 | 19:23:33 | |
9.6625 € | -4.8075 € | -33.22 % | 649,913 | 19:23:38 | |
0.5823 € | -0.0128 € | -2.15 % | 209,955 | 19:23:45 | |
0.0209 € | +0.0003 € | +1.46 % | 150,000 | 19:21:12 | |
0.3877 € | -0.0130 € | -3.23 % | 146,430 | 19:21:41 | |
1.3890 € | -0.1120 € | -7.46 % | 115,285 | 19:22:36 | |
15.3770 € | -0.0330 € | -0.21 % | 94,651 | 19:22:24 | |
6.1125 € | -0.0270 € | -0.44 % | 90,727 | 19:22:52 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 19:21:57 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 19:21:44 | |
1.2250 € | +0.0050 € | +0.41 % | 100,000 | 19:22:08 | |
1.3800 € | -0.0500 € | -3.50 % | 75,000 | 19:23:37 | |
0.8200 € | -0.0500 € | -5.75 % | 54,000 | 19:23:30 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 19:22:34 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 19:22:05 | |
0.0700 € | -0.0070 € | -9.09 % | 48,000 | 19:22:36 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 19:23:42 | |
0.2250 € | +0.0200 € | +9.76 % | 39,000 | 19:22:20 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 19:23:33 | |
0.0180 € | -0.0400 € | -68.97 % | 10,000 | 19:22:31 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 19:23:33 | |
0.7000 € | +0.1800 € | +34.62 % | 6,000 | 19:22:46 | |
1.9000 € | +0.2400 € | +14.46 % | 4,400 | 19:23:04 | |
1.1100 € | -0.4900 € | -30.63 % | 3,600 | 19:23:04 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 19:21:17 | |
0.0560 € | -0.2890 € | -83.77 % | 3,000 | 19:22:31 | |
1.7050 € | -0.5800 € | -25.38 % | 3,000 | 19:22:31 | |
4.8050 € | +0.7900 € | +19.68 % | 2,500 | 19:22:31 |
0.0768 € | -0.0107 € | -12.18 % | 88,425 | 19:23:29 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 19:21:16 | |
0.9274 € | +0.0095 € | +1.04 % | 48,000 | 19:22:09 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 19:22:52 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 19:21:18 | |
17.7260 € | +0.0090 € | +0.05 % | 20,678 | 19:23:45 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 19:21:22 | |
30.2525 € | +0.0125 € | +0.04 % | 14,350 | 19:23:22 | |
8.5830 € | -0.0595 € | -0.69 % | 13,100 | 19:22:42 | |
13.5540 € | -0.4865 € | -3.46 % | 12,115 | 19:23:42 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 19:22:22 | |
5.9590 € | -0.0255 € | -0.43 % | 500 | 19:23:40 | |
3.6670 € | -15.4330 € | -80.80 % | 334 | 19:23:43 | |
28.9330 € | +0.2890 € | +1.01 % | 300 | 19:22:55 | |
181.8895 € | -6.3170 € | -3.36 % | 300 | 19:23:51 | |
110.7745 € | -2.1190 € | -1.88 % | 255 | 19:23:51 | |
184.3490 € | +4.2130 € | +2.34 % | 248 | 19:23:51 | |
195.4845 € | -1.1935 € | -0.61 % | 246 | 19:23:46 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 19:21:55 | |
123.0860 € | +6.4315 € | +5.51 % | 179 | 19:23:40 |
Mostwanted
9.6625 € | -4.8075 € | -33.22 % | 19:23:50 | |
150.1100 € | +4.5900 € | +3.15 % | 19:23:51 | |
762.0000 € | -12.8500 € | -1.66 % | 19:23:48 | |
520.0000 € | +3.1000 € | +0.60 % | 19:23:42 | |
711.5500 € | -6.9500 € | -0.97 % | 19:23:47 |
0.6550 € | +0.0950 € | +16.96 % | 19:22:39 | |
4.2050 € | +0.9200 € | +28.01 % | 19:23:40 | |
2.1600 € | -1.0150 € | -31.97 % | 19:23:23 | |
3.5950 € | -0.9400 € | -20.73 % | 19:23:23 | |
0.2300 € | -0.4700 € | -67.14 % | 19:21:57 |
1.0500 € | +0.2700 € | +34.62 % | 19:22:57 | |
0.7600 € | -0.3400 € | -30.91 % | 19:22:44 | |
0.0850 € | -0.0300 € | -26.09 % | 19:21:24 | |
1.4450 € | -0.4100 € | -22.10 % | 19:22:31 | |
2.9800 € | -0.2300 € | -7.17 % | 19:23:04 |
155.0715 € | +1.7815 € | +1.16 % | 19:23:51 | |
0.0820 € | - € | 0.00 % | 19:22:58 | |
47.0285 € | +0.0690 € | +0.15 % | 19:23:43 | |
107.6925 € | - € | 0.00 % | 19:23:32 | |
5.9590 € | -0.0255 € | -0.43 % | 19:23:40 |
Indications
2,330.6050 $ | +0.35 % | |
27.3110 $ | -0.07 % | |
86.7400 $ | -1.91 % | |
82.5500 $ | -0.98 % | |
2.0045 € | -5.87 % | |
130.1750 € | -0.60 % | |
64,847.1000 $ | -2.23 % | |
3,182.0350 $ | -0.79 % | |
0.5330 € | -3.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.84 € | 40 | 19:23:44.441 | |
42.05 € | 228 | 19:23:24.731 | |
3.00 € | 1,000 | 19:23:04.196 | |
4.20 € | 1,000 | 19:23:04.086 | |
0.87 € | 500 | 19:23:02.276 | |
0.186 € | 25,000 | 19:22:57.488 | |
15.10 € | 200 | 19:22:55.188 | |
0.186 € | 25,000 | 19:22:54.119 | |
9.28 € | 500 | 19:22:53.965 | |
0.186 € | 25,000 | 19:22:50.349 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank