Tops & Flops
31.4775 € | +1.2775 € | +4.23 % | 16:50:17 | ||
52.7400 € | +0.5400 € | +1.03 % | 16:50:19 | ||
521.8000 € | +4.9000 € | +0.95 % | 16:50:21 | ||
72.5600 € | +0.4000 € | +0.55 % | 16:49:06 | ||
63.2500 € | +0.3000 € | +0.48 % | 16:50:09 | ||
265.4500 € | -5.6000 € | -2.07 % | 16:50:24 | ||
38.4100 € | -0.8400 € | -2.14 % | 16:50:22 | ||
25.2500 € | -0.5700 € | -2.21 % | 16:50:00 | ||
25.5800 € | -0.8350 € | -3.16 % | 16:50:22 | ||
181.6500 € | -8.7000 € | -4.57 % | 16:50:00 |
49.1800 € | +2.4800 € | +5.31 % | 16:50:02 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:50:20 | ||
57.3000 € | +1.2500 € | +2.23 % | 16:49:06 | ||
39.1500 € | +0.7200 € | +1.87 % | 16:50:20 | ||
23.3000 € | +0.3700 € | +1.61 % | 16:50:24 | ||
39.0250 € | -1.0650 € | -2.66 % | 16:50:11 | ||
28.9550 € | -0.8550 € | -2.87 % | 16:50:24 | ||
12.2100 € | -0.3650 € | -2.90 % | 16:49:52 | ||
1.8880 € | -0.0690 € | -3.53 % | 16:50:00 | ||
9.3325 € | -5.1375 € | -35.50 % | 16:50:25 |
49.1800 € | +2.4800 € | +5.31 % | 16:50:02 | ||
31.4775 € | +1.2775 € | +4.23 % | 16:50:17 | ||
39.1500 € | +0.7200 € | +1.87 % | 16:50:20 | ||
70.8500 € | +1.1750 € | +1.69 % | 16:50:05 | ||
23.3000 € | +0.3700 € | +1.61 % | 16:50:24 | ||
24.8200 € | -0.3500 € | -1.39 % | 16:50:11 | ||
19.2650 € | -0.3150 € | -1.61 % | 16:49:34 | ||
36.6200 € | -0.6700 € | -1.80 % | 16:49:17 | ||
100.9500 € | -2.3500 € | -2.27 % | 16:48:13 | ||
9.3325 € | -5.1375 € | -35.50 % | 16:50:25 |
74.3500 € | +4.7500 € | +6.82 % | 16:48:21 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:49:32 | ||
23.8000 € | +0.6250 € | +2.70 % | 16:48:06 | ||
7.6400 € | +0.1950 € | +2.62 % | 16:49:23 | ||
48.7250 € | +1.1750 € | +2.47 % | 16:49:51 | ||
31.7000 € | -0.8750 € | -2.69 % | 16:47:47 | ||
0.9065 € | -0.0265 € | -2.84 % | 16:49:17 | ||
9.8400 € | -0.3000 € | -2.96 % | 16:49:53 | ||
4.6030 € | -0.1450 € | -3.05 % | 16:49:38 | ||
4.6860 € | -0.2020 € | -4.13 % | 16:49:53 |
10.2725 € | +2.6585 € | +34.92 % | 16:49:07 | ||
83.8500 € | +12.0000 € | +16.70 % | 16:49:56 | ||
1.4150 € | +0.1160 € | +8.93 % | 16:48:44 | ||
11.7780 € | +0.8830 € | +8.10 % | 16:50:23 | ||
1.0670 € | +0.0792 € | +8.02 % | 16:48:05 | ||
0.1250 € | -0.0133 € | -9.58 % | 16:49:39 | ||
1.8270 € | -0.2155 € | -10.55 % | 16:50:05 | ||
8.5810 € | -1.1940 € | -12.21 % | 16:50:22 | ||
0.0157 € | -0.0035 € | -18.23 % | 16:50:22 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:49:01 |
32.8425 € | +0.7450 € | +2.32 % | 16:50:20 | ||
161.5800 € | +3.5300 € | +2.23 % | 16:50:22 | ||
88.5350 € | +0.5850 € | +0.67 % | 16:50:00 | ||
382.8750 € | +2.3250 € | +0.61 % | 16:50:23 | ||
156.9500 € | +0.8800 € | +0.56 % | 16:50:23 | ||
255.9500 € | -2.6000 € | -1.01 % | 16:49:52 | ||
260.2750 € | -3.4500 € | -1.31 % | 16:50:21 | ||
312.0500 € | -4.7250 € | -1.49 % | 16:50:24 | ||
137.6500 € | -2.1100 € | -1.51 % | 16:50:13 | ||
36.5125 € | -0.5725 € | -1.54 % | 16:50:05 |
53.0000 € | +26.0000 € | +96.30 % | 16:50:09 | ||
3.0800 € | +0.6700 € | +27.80 % | 16:50:06 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:48:02 | ||
152.1000 € | +13.6500 € | +9.86 % | 16:50:23 | ||
0.6000 € | +0.0525 € | +9.59 % | 16:47:50 | ||
0.9780 € | -0.1110 € | -10.19 % | 16:49:59 | ||
1.1800 € | -0.1350 € | -10.27 % | 16:49:39 | ||
339.3500 € | -41.0000 € | -10.78 % | 16:48:46 | ||
182.0000 € | -22.6500 € | -11.07 % | 16:50:24 | ||
0.5640 € | -0.1085 € | -16.13 % | 16:48:21 |
0.8410 € | +0.0280 € | +3.44 % | 16:50:24 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:49:31 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:47:50 | ||
1.9883 € | +0.0355 € | +1.82 % | 16:50:16 | ||
1.3410 € | +0.0125 € | +0.94 % | 16:48:31 | ||
0.4570 € | -0.0110 € | -2.35 % | 16:49:01 | ||
2.6010 € | -0.1040 € | -3.84 % | 16:48:50 | ||
0.1805 € | -0.0085 € | -4.50 % | 16:49:42 | ||
1.2675 € | -0.0650 € | -4.88 % | 16:50:19 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:48:17 |
0.0055 € | +0.0010 € | +22.22 % | 16:49:09 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:48:06 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:49:31 | ||
0.0560 € | +0.0085 € | +17.89 % | 16:50:22 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:48:10 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:47:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:47:57 | ||
3.1100 € | -1.1600 € | -27.17 % | 16:47:51 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:49:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:50:08 |
74.3500 € | +4.7500 € | +6.82 % | 16:48:21 | ||
49.1800 € | +2.4800 € | +5.31 % | 16:50:02 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:48:39 | ||
22.0500 € | +1.0000 € | +4.75 % | 16:49:14 | ||
31.4775 € | +1.2775 € | +4.23 % | 16:50:17 | ||
1.3930 € | -0.1080 € | -7.20 % | 16:50:02 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:48:08 | ||
1.8520 € | -0.1875 € | -9.19 % | 16:48:13 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3325 € | -5.1375 € | -35.50 % | 16:50:25 |
L&S Indikation18,081.00
Turnover tops
9.3350 € | -5.1350 € | -35.49 % | 6,052,636 € | 16:50:18 | |
152.0400 € | +6.5200 € | +4.48 % | 4,926,087 € | 16:50:17 | |
777.4000 € | +2.5500 € | +0.33 % | 2,552,619 € | 16:50:17 | |
174.1200 € | -1.2300 € | -0.70 % | 2,249,220 € | 16:50:19 | |
521.7000 € | +4.8000 € | +0.93 % | 2,124,441 € | 16:50:03 | |
31.4775 € | +1.2775 € | +4.23 % | 1,563,958 € | 16:50:17 | |
265.4500 € | -5.6000 € | -2.07 % | 1,522,848 € | 16:50:17 | |
15.2980 € | -0.1120 € | -0.73 % | 1,421,110 € | 16:50:18 | |
21.6850 € | -0.0750 € | -0.34 % | 1,111,827 € | 16:49:28 | |
429.9000 € | -5.2000 € | -1.20 % | 1,059,643 € | 16:50:09 |
4.8800 € | -5.0800 € | -51.00 % | 102,202 € | 16:50:15 | |
6.9350 € | -1.0200 € | -12.82 % | 95,382 € | 16:50:22 | |
6.6750 € | -1.0300 € | -13.37 % | 83,834 € | 16:50:23 | |
2.0750 € | -1.1000 € | -34.65 % | 62,796 € | 16:50:23 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 16:48:08 | |
5.2350 € | +1.0000 € | +23.61 % | 45,862 € | 16:50:23 | |
0.8200 € | -0.0500 € | -5.75 % | 43,200 € | 16:49:43 | |
3.1450 € | - € | 0.00 % | 34,920 € | 16:50:23 | |
24.2750 € | +0.9900 € | +4.25 % | 34,350 € | 16:50:22 | |
2.0750 € | -0.5300 € | -20.35 % | 29,400 € | 16:50:25 |
4.8350 € | +0.8200 € | +20.42 % | 10,475 € | 16:50:19 | |
1.9500 € | +0.2900 € | +17.47 % | 6,196 € | 16:50:26 | |
1.7050 € | -0.5800 € | -25.38 % | 5,370 € | 16:50:19 | |
1.0900 € | -0.5100 € | -31.88 % | 5,050 € | 16:50:21 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 16:49:55 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 16:49:55 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:49:55 | |
0.7200 € | +0.2000 € | +38.46 % | 3,660 € | 16:50:26 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 16:50:19 | |
0.7350 € | -0.2000 € | -21.39 % | 910 € | 16:49:45 |
141.3275 € | -0.0170 € | -0.01 % | 1,460,577 € | 16:47:31 | |
240.6200 € | -0.1100 € | -0.05 % | 621,516 € | 16:50:16 | |
89.3770 € | +0.0040 € | +0.00 % | 573,146 € | 16:50:19 | |
30.3300 € | +0.0900 € | +0.30 % | 437,316 € | 16:50:18 | |
74.5850 € | +0.3850 € | +0.52 % | 388,388 € | 16:50:02 | |
106.6000 € | -0.6225 € | -0.58 % | 381,354 € | 16:49:49 | |
17.7800 € | +0.0630 € | +0.36 % | 321,111 € | 16:50:07 | |
4.6714 € | -0.0213 € | -0.45 % | 283,510 € | 16:50:16 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:47:23 | |
142.0300 € | -0.6900 € | -0.48 % | 226,348 € | 16:49:56 |
583.7610 € | -0.1430 € | -0.02 % | 102,473 € | 16:50:25 | |
5,462.4980 € | +20.0910 € | +0.37 % | 87,580 € | 16:50:22 | |
2,506.5020 € | +6.8855 € | +0.28 % | 82,942 € | 16:50:20 | |
1,620.1520 € | -3.2640 € | -0.20 % | 63,249 € | 16:50:26 | |
2,283.9945 € | -11.8840 € | -0.52 % | 60,083 € | 16:50:25 | |
181.0075 € | -7.1990 € | -3.83 % | 54,039 € | 16:50:21 | |
195.4990 € | -1.1790 € | -0.60 % | 48,012 € | 16:50:25 | |
661.9705 € | -0.1765 € | -0.03 % | 47,202 € | 16:50:24 | |
726.2655 € | -4.3370 € | -0.59 % | 45,374 € | 16:50:20 | |
183.3675 € | -0.4280 € | -0.23 % | 32,722 € | 16:50:26 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:49:37 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:47:59 | |
0.0386 € | +0.0033 € | +9.36 % | 680,573 | 16:49:48 | |
9.3350 € | -5.1350 € | -35.49 % | 620,680 | 16:50:18 | |
0.5985 € | +0.0034 € | +0.56 % | 189,800 | 16:49:56 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:48:17 | |
0.3877 € | -0.0130 € | -3.24 % | 134,180 | 16:49:59 | |
1.3930 € | -0.1080 € | -7.20 % | 115,285 | 16:50:02 | |
15.2980 € | -0.1120 € | -0.73 % | 92,296 | 16:50:18 | |
6.1285 € | -0.0110 € | -0.18 % | 90,727 | 16:50:10 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 16:48:08 | |
0.1550 € | -0.5150 € | -76.87 % | 100,099 | 16:50:13 | |
0.8200 € | -0.0500 € | -5.75 % | 54,000 | 16:49:43 | |
0.2050 € | +0.0450 € | +28.13 % | 50,000 | 16:50:22 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 16:49:36 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:50:03 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:48:14 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:49:20 | |
0.1950 € | -0.0100 € | -4.88 % | 29,000 | 16:49:03 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:50:20 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:49:55 | |
0.0180 € | -0.0400 € | -68.97 % | 10,000 | 16:49:55 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 16:49:55 | |
0.7200 € | +0.2000 € | +38.46 % | 6,000 | 16:50:26 | |
1.9500 € | +0.2900 € | +17.47 % | 4,400 | 16:50:26 | |
1.0900 € | -0.5100 € | -31.88 % | 3,600 | 16:50:21 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 16:49:55 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 16:50:25 | |
0.0610 € | -0.2840 € | -82.32 % | 3,000 | 16:50:25 | |
4.8450 € | +0.8300 € | +20.67 % | 2,500 | 16:50:25 |
0.0775 € | -0.0100 € | -11.44 % | 88,425 | 16:50:18 | |
4.6714 € | -0.0213 € | -0.45 % | 60,579 | 16:50:16 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:47:23 | |
0.9278 € | +0.0099 € | +1.08 % | 38,000 | 16:50:17 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 16:47:27 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:50:12 | |
17.7800 € | +0.0630 € | +0.36 % | 17,979 | 16:50:07 | |
30.3300 € | +0.0900 € | +0.30 % | 14,350 | 16:50:18 | |
13.7095 € | -0.3310 € | -2.36 % | 12,115 | 16:50:20 | |
0.3021 € | -0.0003 € | -0.10 % | 11,600 | 16:50:18 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:50:08 | |
5.8700 € | -0.1145 € | -1.91 % | 500 | 16:50:26 | |
3.8715 € | -15.2285 € | -79.73 % | 310 | 16:50:08 | |
181.0075 € | -7.1990 € | -3.83 % | 300 | 16:50:21 | |
110.4000 € | -2.4935 € | -2.21 % | 255 | 16:50:24 | |
195.4990 € | -1.1790 € | -0.60 % | 246 | 16:50:25 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:48:44 | |
183.3675 € | -0.4280 € | -0.23 % | 179 | 16:50:26 | |
123.4130 € | +6.7585 € | +5.79 % | 179 | 16:50:25 | |
583.7610 € | -0.1430 € | -0.02 % | 176 | 16:50:25 |
Mostwanted
9.3325 € | -5.1375 € | -35.50 % | 16:50:25 | |
151.9900 € | +6.4700 € | +4.45 % | 16:50:24 | |
777.4000 € | +2.5500 € | +0.33 % | 16:50:17 | |
521.8000 € | +4.9000 € | +0.95 % | 16:50:21 | |
720.8000 € | +2.3000 € | +0.32 % | 16:50:24 |
0.6550 € | +0.0950 € | +16.96 % | 16:48:29 | |
3.5150 € | -1.0200 € | -22.49 % | 16:50:22 | |
2.0750 € | -1.1000 € | -34.65 % | 16:50:23 | |
4.2850 € | +1.0000 € | +30.44 % | 16:50:23 | |
0.1850 € | -0.5150 € | -73.57 % | 16:48:08 |
1.0800 € | +0.3000 € | +38.46 % | 16:50:08 | |
0.7600 € | -0.3400 € | -30.91 % | 16:50:26 | |
0.0950 € | -0.0200 € | -17.39 % | 16:49:36 | |
2.9700 € | -0.2400 € | -7.48 % | 16:50:01 | |
1.0900 € | -0.5100 € | -31.88 % | 16:50:21 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:49:48 | |
47.0385 € | +0.0790 € | +0.17 % | 16:50:00 | |
5.8700 € | -0.1145 € | -1.91 % | 16:50:26 | |
107.6925 € | - € | 0.00 % | 16:50:22 |
Indications
2,328.5150 $ | +0.26 % | |
27.2760 $ | -0.20 % | |
87.2950 $ | -1.28 % | |
83.1150 $ | -0.30 % | |
2.0115 € | -5.54 % | |
130.1450 € | -0.63 % | |
65,182.8550 $ | -1.72 % | |
3,213.7650 $ | +0.20 % | |
0.5310 € | -3.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.93 € | 3,000 | 16:50:26.284 | |
265.50 € | 10 | 16:50:25.205 | |
9.34 € | 100 | 16:50:20.355 | |
26.98 € | 50 | 16:50:15.693 | |
1.72 € | 1,200 | 16:50:12.801 | |
18.95 € | 75 | 16:50:11.218 | |
3.885 € | 6 | 16:50:05.664 | |
521.60 € | 2 | 16:50:05.118 | |
3.11 € | 109 | 16:50:04.369 | |
21.74 € | 3 | 16:50:02.851 |
IPO
39.2200 € | +0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank