Tops & Flops
164.5500 € | +4.6250 € | +2.89 % | 13:27:19 | ||
16.8950 € | +0.4700 € | +2.86 % | 13:27:05 | ||
236.6000 € | +3.6000 € | +1.55 % | 13:26:50 | ||
518.1000 € | +6.9000 € | +1.35 % | 13:27:21 | ||
206.9750 € | +2.4500 € | +1.20 % | 13:27:03 | ||
39.3350 € | -0.1650 € | -0.42 % | 13:27:11 | ||
135.1250 € | -0.7000 € | -0.52 % | 13:26:57 | ||
78.3600 € | -0.6700 € | -0.85 % | 13:27:06 | ||
26.9150 € | -0.2950 € | -1.08 % | 13:27:09 | ||
39.8575 € | -0.7050 € | -1.74 % | 13:27:14 |
151.2750 € | +3.5250 € | +2.39 % | 13:27:21 | ||
83.2000 € | +1.5500 € | +1.90 % | 13:27:31 | ||
105.5000 € | +1.4500 € | +1.39 % | 13:25:58 | ||
41.4300 € | +0.2950 € | +0.72 % | 13:27:08 | ||
34.0500 € | +0.2100 € | +0.62 % | 13:25:27 | ||
59.4750 € | -1.2000 € | -1.98 % | 13:27:22 | ||
6.4660 € | -0.1480 € | -2.24 % | 13:27:30 | ||
26.3425 € | -0.6575 € | -2.44 % | 13:27:09 | ||
106.9000 € | -3.4500 € | -3.13 % | 13:26:42 | ||
53.9750 € | -2.7250 € | -4.81 % | 13:27:16 |
27.0400 € | +0.4300 € | +1.62 % | 13:26:56 | ||
79.8000 € | +0.9250 € | +1.17 % | 13:27:29 | ||
367.8000 € | +3.4500 € | +0.95 % | 13:27:11 | ||
56.8100 € | +0.3700 € | +0.66 % | 13:27:10 | ||
14.4700 € | +0.0875 € | +0.61 % | 13:25:49 | ||
28.5600 € | -0.5100 € | -1.75 % | 13:27:13 | ||
37.3250 € | -1.5000 € | -3.86 % | 13:26:23 | ||
53.9750 € | -2.7250 € | -4.81 % | 13:27:16 | ||
20.7900 € | -1.3300 € | -6.01 % | 13:26:56 | ||
64.5500 € | -7.1000 € | -9.91 % | 13:27:07 |
14.8475 € | +0.4500 € | +3.13 % | 13:27:02 | ||
621.0000 € | +15.0000 € | +2.48 % | 13:26:05 | ||
6.7475 € | +0.1150 € | +1.73 % | 13:26:36 | ||
10.6150 € | +0.1800 € | +1.72 % | 13:26:05 | ||
10.4525 € | +0.1675 € | +1.63 % | 13:26:56 | ||
37.3250 € | -1.5000 € | -3.86 % | 13:26:23 | ||
4.3680 € | -0.1870 € | -4.11 % | 13:26:23 | ||
20.7900 € | -1.3300 € | -6.01 % | 13:26:56 | ||
38.7750 € | -3.6750 € | -8.66 % | 13:24:49 | ||
64.5500 € | -7.1000 € | -9.91 % | 13:27:07 |
0.0855 € | +0.0155 € | +22.14 % | 13:26:45 | ||
1.2060 € | +0.1480 € | +13.99 % | 13:26:16 | ||
2.3730 € | +0.2810 € | +13.43 % | 13:24:55 | ||
161.5000 € | +15.7500 € | +10.81 % | 13:27:04 | ||
2.8820 € | +0.2660 € | +10.17 % | 13:27:17 | ||
0.1392 € | -0.0219 € | -13.57 % | 13:27:18 | ||
104.2750 € | -16.7250 € | -13.82 % | 13:26:43 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:24:45 | ||
0.0263 € | -0.0055 € | -17.17 % | 13:27:16 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:26:55 |
122.8000 € | +1.2000 € | +0.99 % | 13:27:17 | ||
266.6000 € | +2.1000 € | +0.79 % | 13:27:13 | ||
112.1400 € | +0.7300 € | +0.66 % | 13:26:17 | ||
145.3200 € | +0.8900 € | +0.62 % | 13:25:41 | ||
146.3500 € | +0.8500 € | +0.58 % | 13:26:43 | ||
278.6000 € | +0.4000 € | +0.14 % | 13:26:04 | ||
160.0100 € | +0.1300 € | +0.08 % | 13:27:30 | ||
96.8200 € | -0.0600 € | -0.06 % | 13:25:44 | ||
189.3900 € | -0.1700 € | -0.09 % | 13:27:19 | ||
53.6100 € | -0.0600 € | -0.11 % | 13:26:50 |
2.2750 € | +0.2850 € | +14.32 % | 13:27:26 | ||
0.7385 € | +0.0685 € | +10.22 % | 13:24:33 | ||
3.4100 € | +0.3000 € | +9.65 % | 13:26:43 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:26:09 | ||
1.2660 € | +0.0660 € | +5.50 % | 13:26:37 | ||
4.1900 € | -0.2500 € | -5.63 % | 13:26:49 | ||
3.4300 € | -0.2400 € | -6.54 % | 13:26:46 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:25:51 | ||
22.3000 € | -1.8000 € | -7.47 % | 13:25:52 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:24:51 |
0.1277 € | +0.0053 € | +4.33 % | 13:25:47 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:26:53 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:27:23 | ||
7.5250 € | +0.1250 € | +1.69 % | 13:26:16 | ||
4.1875 € | +0.0675 € | +1.64 % | 13:24:33 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:25:09 | ||
0.1870 € | -0.0005 € | -0.27 % | 13:27:27 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:25:42 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:25:05 | ||
1.2900 € | -0.0270 € | -2.05 % | 13:24:40 |
0.0065 € | +0.0015 € | +30.00 % | 13:27:04 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:25:05 | ||
0.0340 € | +0.0070 € | +25.93 % | 13:25:27 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:26:59 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:25:31 | ||
17.8000 € | -37.2500 € | -67.67 % | 13:26:48 | ||
10.6000 € | -32.0000 € | -75.12 % | 13:27:31 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:26:57 | ||
8.5190 € | -73.3010 € | -89.59 % | 13:27:27 | ||
14.9875 € | -137.7625 € | -90.19 % | 13:25:31 |
10.1750 € | +0.8450 € | +9.06 % | 13:26:27 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:26:35 | ||
43.0000 € | +2.9250 € | +7.30 % | 13:26:09 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:26:23 | ||
38.2000 € | +1.8900 € | +5.21 % | 13:27:30 | ||
2.4200 € | -0.1500 € | -5.84 % | 13:26:34 | ||
20.7900 € | -1.3300 € | -6.01 % | 13:26:56 | ||
10.6200 € | -0.9400 € | -8.13 % | 13:26:39 | ||
38.7750 € | -3.6750 € | -8.66 % | 13:24:49 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:26:22 |
L&S Indikation18,494.50
Turnover tops
518.0000 € | +6.8000 € | +1.33 % | 2,800,506 € | 13:27:32 | |
38.2000 € | +1.8900 € | +5.21 % | 1,425,264 € | 13:27:33 | |
16.8950 € | +0.4700 € | +2.86 % | 1,088,481 € | 13:27:05 | |
832.9000 € | +0.4000 € | +0.05 % | 1,044,953 € | 13:27:33 | |
12.7250 € | -0.0175 € | -0.14 % | 1,006,997 € | 13:26:20 | |
53.0200 € | -0.1050 € | -0.20 % | 825,010 € | 13:27:35 | |
8.6350 € | -0.3150 € | -3.52 % | 823,136 € | 13:27:27 | |
73.9700 € | +0.4050 € | +0.55 % | 732,905 € | 13:27:31 | |
122.0600 € | +0.5100 € | +0.42 % | 727,723 € | 13:27:03 | |
31.4600 € | -0.0250 € | -0.08 % | 680,987 € | 13:27:31 |
2.8900 € | +0.5550 € | +23.77 % | 95,223 € | 13:26:31 | |
13.9700 € | -0.2550 € | -1.79 % | 83,410 € | 13:27:25 | |
9.0700 € | -0.2450 € | -2.63 % | 61,661 € | 13:27:25 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 13:24:49 | |
7.5800 € | +0.2050 € | +2.78 % | 37,840 € | 13:27:31 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 13:25:32 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:26:24 | |
10.7200 € | +0.5650 € | +5.56 % | 29,364 € | 13:27:25 | |
8.5800 € | +0.2250 € | +2.69 % | 28,821 € | 13:27:25 | |
2.4250 € | -0.0300 € | -1.22 % | 24,700 € | 13:25:36 |
0.5450 € | -0.0050 € | -0.91 % | 6,857 € | 13:27:26 | |
1.5250 € | +0.0450 € | +3.04 % | 1,440 € | 13:27:26 | |
0.9250 € | -0.1600 € | -14.75 % | 1,127 € | 13:27:21 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 13:24:35 | |
2.9550 € | -0.1050 € | -3.43 % | 900 € | 13:26:38 | |
0.9450 € | +0.1650 € | +21.15 % | 840 € | 13:26:02 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 13:26:41 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9145 € | -0.0240 € | -0.02 % | 1,663,520 € | 13:27:34 | |
174.8000 € | -0.4100 € | -0.23 % | 741,236 € | 13:27:33 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 13:27:32 | |
60.6375 € | +1.8500 € | +3.15 % | 393,312 € | 13:27:34 | |
118.6475 € | -0.0050 € | 0.00 % | 359,636 € | 13:27:23 | |
3.2497 € | - € | 0.00 % | 325,430 € | 13:27:23 | |
63.4225 € | +1.8775 € | +3.05 % | 292,812 € | 13:27:34 | |
6.5670 € | +0.0305 € | +0.47 % | 253,191 € | 13:26:19 | |
5.0407 € | -0.0001 € | 0.00 % | 201,780 € | 13:27:31 | |
98.1520 € | +0.4650 € | +0.48 % | 198,862 € | 13:27:32 |
193.8610 € | +4.8140 € | +2.55 % | 98,070 € | 13:27:32 | |
2,574.3435 € | +9.7900 € | +0.38 % | 72,515 € | 13:27:32 | |
1,727.2880 € | +45.9035 € | +2.73 % | 69,023 € | 13:26:32 | |
150.3625 € | -0.4575 € | -0.30 % | 63,629 € | 13:27:30 | |
1,190.5545 € | +29.4450 € | +2.54 % | 53,152 € | 13:27:34 | |
459.1790 € | +1.3220 € | +0.29 % | 48,265 € | 13:27:15 | |
833.8355 € | -3.1370 € | -0.37 % | 46,021 € | 13:27:30 | |
1,092.6865 € | +6.8745 € | +0.63 % | 41,551 € | 13:27:07 | |
733.2470 € | -4.5535 € | -0.62 % | 40,140 € | 13:27:30 | |
582.3985 € | -1.2715 € | -0.22 % | 28,559 € | 13:27:32 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0263 € | -0.0055 € | -17.17 % | 5,416,901 | 13:27:16 | |
0.0340 € | +0.0070 € | +25.93 % | 344,775 | 13:25:27 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:27:03 | |
0.0230 € | +0.0005 € | +2.22 % | 268,516 | 13:27:33 | |
0.0137 € | - € | 0.00 % | 193,936 | 13:27:21 | |
1.9785 € | -0.0020 € | -0.10 % | 156,472 | 13:27:16 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 13:24:35 | |
0.0008 € | - € | 0.00 % | 100,000 | 13:27:17 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:25:08 | |
8.6350 € | -0.3150 € | -3.52 % | 91,871 | 13:27:27 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 13:24:49 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:26:24 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:27:14 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 13:25:32 | |
0.2250 € | +0.0300 € | +15.38 % | 45,022 | 13:25:43 | |
0.5650 € | -0.0300 € | -5.04 % | 37,200 | 13:24:57 | |
0.4550 € | -0.0300 € | -6.19 % | 35,800 | 13:25:39 | |
0.5150 € | -0.0300 € | -5.50 % | 31,532 | 13:24:57 | |
2.8900 € | +0.5550 € | +23.77 % | 31,260 | 13:26:31 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 13:26:36 |
0.5450 € | -0.0050 € | -0.91 % | 13,310 | 13:27:26 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 13:24:35 | |
0.9250 € | -0.1600 € | -14.75 % | 1,150 | 13:27:21 | |
0.9450 € | +0.1650 € | +21.15 % | 1,000 | 13:26:02 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 13:26:41 | |
1.5250 € | +0.0450 € | +3.04 % | 1,000 | 13:27:26 | |
2.9550 € | -0.1050 € | -3.43 % | 300 | 13:26:38 |
0.0676 € | +0.0006 € | +0.90 % | 150,000 | 13:26:56 | |
0.0705 € | +0.0007 € | +1.00 % | 110,500 | 13:27:04 | |
3.2499 € | +0.0002 € | +0.01 % | 100,000 | 13:26:59 | |
0.8832 € | +0.0048 € | +0.54 % | 92,030 | 13:26:46 | |
5.0407 € | -0.0001 € | 0.00 % | 40,000 | 13:24:31 | |
6.5670 € | +0.0305 € | +0.47 % | 38,555 | 13:26:19 | |
140.9145 € | -0.0240 € | -0.02 % | 11,804 | 13:26:48 | |
0.7002 € | -0.0133 € | -1.86 % | 11,000 | 13:27:06 | |
9.2978 € | +0.1188 € | +1.29 % | 10,718 | 13:27:03 | |
4.7725 € | +0.0160 € | +0.34 % | 10,500 | 13:27:01 |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 13:27:25 | |
4.1120 € | +0.1830 € | +4.66 % | 2,840 | 13:27:33 | |
193.8610 € | +4.8140 € | +2.55 % | 500 | 13:27:32 | |
150.3610 € | -0.4590 € | -0.30 % | 424 | 13:27:34 | |
25.7450 € | +0.0990 € | +0.39 % | 161 | 13:27:35 | |
114.2625 € | +0.4440 € | +0.39 % | 150 | 13:27:34 | |
69.1480 € | +0.1790 € | +0.26 % | 124 | 13:27:32 | |
137.1495 € | -0.0325 € | -0.02 % | 115 | 13:27:32 | |
459.1790 € | +1.3220 € | +0.29 % | 106 | 13:27:15 | |
129.3110 € | +0.8480 € | +0.66 % | 100 | 13:27:33 |
Mostwanted
832.9000 € | +0.4000 € | +0.05 % | 13:27:33 | |
518.0000 € | +6.8000 € | +1.33 % | 13:27:32 | |
8.6350 € | -0.3150 € | -3.52 % | 13:27:27 | |
38.2000 € | +1.8900 € | +5.21 % | 13:27:33 | |
166.7600 € | +0.9400 € | +0.57 % | 13:27:18 |
0.0290 € | +0.0270 € | +1,350.00 % | 13:27:33 | |
0.5700 € | -0.0100 € | -1.72 % | 13:27:21 | |
4.4500 € | +0.2150 € | +5.08 % | 13:27:33 | |
1.5500 € | -1.3200 € | -45.99 % | 13:26:57 | |
1.7600 € | +0.0800 € | +4.76 % | 13:27:09 |
0.3450 € | +0.0350 € | +11.29 % | 13:25:47 | |
0.1350 € | +0.0550 € | +68.75 % | 13:25:00 | |
0.5450 € | -0.0050 € | -0.91 % | 13:27:36 | |
1.1750 € | +0.1550 € | +15.20 % | 13:27:34 | |
2.9550 € | -0.1050 € | -3.43 % | 13:26:38 |
144.6345 € | +0.4090 € | +0.28 % | 13:27:33 | |
0.0820 € | - € | 0.00 % | 13:25:14 | |
17.6770 € | +0.2545 € | +1.46 % | 13:27:28 | |
107.6925 € | - € | 0.00 % | 13:26:19 | |
4.1120 € | +0.1830 € | +4.66 % | 13:27:33 |
Indications
2,210.9900 $ | +0.89 % | |
24.5535 $ | -0.30 % | |
86.4650 $ | +2.13 % | |
82.5500 $ | +1.12 % | |
1.7165 € | +0.06 % | |
133.0750 € | -0.22 % | |
70,558.3850 $ | +2.36 % | |
3,576.2550 $ | +1.99 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.55 € | 250 | 13:27:32.027 | |
0.24 € | 10,000 | 13:27:22.490 | |
8.58 € | 50 | 13:27:21.566 | |
0.001 € | 100,000 | 13:27:19.774 | |
24.00 € | 140 | 13:27:12.390 | |
8.64 € | 683 | 13:27:12.063 | |
167.00 € | 9 | 13:27:04.243 | |
167.00 € | 150 | 13:27:04.201 | |
49.825 € | 93 | 13:27:02.539 | |
1.08 € | 925 | 13:26:57.810 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank