Tops & Flops
105.1250 € | +1.5250 € | +1.47 % | 20:46:22 | ||
26.8700 € | +0.3750 € | +1.42 % | 20:47:22 | ||
25.1150 € | +0.3350 € | +1.35 % | 20:48:27 | ||
37.5050 € | +0.4775 € | +1.29 % | 20:48:36 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:48:01 | ||
62.2000 € | -1.0000 € | -1.58 % | 20:48:34 | ||
164.4600 € | -3.3000 € | -1.97 % | 20:48:52 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:46:22 | ||
29.9750 € | -0.7450 € | -2.43 % | 20:48:42 | ||
48.3450 € | -1.4000 € | -2.81 % | 20:48:42 |
109.2750 € | +3.5500 € | +3.36 % | 20:48:34 | ||
6.7670 € | +0.1570 € | +2.38 % | 20:47:05 | ||
74.0800 € | +1.1000 € | +1.51 % | 20:48:34 | ||
13.9550 € | +0.1925 € | +1.40 % | 20:46:26 | ||
37.6000 € | +0.5000 € | +1.35 % | 20:48:36 | ||
45.9100 € | -1.4800 € | -3.12 % | 20:48:33 | ||
90.9500 € | -3.0250 € | -3.22 % | 20:46:26 | ||
129.0000 € | -5.5500 € | -4.12 % | 20:47:58 | ||
21.4450 € | -0.9650 € | -4.31 % | 20:48:51 | ||
32.9500 € | -1.9500 € | -5.59 % | 20:48:43 |
42.8750 € | +2.4500 € | +6.06 % | 20:46:27 | ||
37.6000 € | +0.5000 € | +1.35 % | 20:48:36 | ||
37.5050 € | +0.4775 € | +1.29 % | 20:48:36 | ||
15.9800 € | +0.1600 € | +1.01 % | 20:47:49 | ||
21.0650 € | +0.1800 € | +0.86 % | 20:48:36 | ||
29.9750 € | -0.7450 € | -2.43 % | 20:48:42 | ||
78.9750 € | -2.1750 € | -2.68 % | 20:48:41 | ||
45.9100 € | -1.4800 € | -3.12 % | 20:48:33 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:48:12 | ||
21.4450 € | -0.9650 € | -4.31 % | 20:48:51 |
42.8750 € | +2.4500 € | +6.06 % | 20:46:27 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:47:33 | ||
612.0000 € | +7.0000 € | +1.16 % | 20:46:26 | ||
49.3250 € | +0.5250 € | +1.08 % | 20:46:22 | ||
64.9250 € | +0.6750 € | +1.05 % | 20:46:22 | ||
17.4250 € | -0.4750 € | -2.65 % | 20:48:26 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:48:12 | ||
68.7500 € | -2.6500 € | -3.71 % | 20:48:34 | ||
16.7900 € | -0.8600 € | -4.87 % | 20:46:59 | ||
2.0670 € | -0.1600 € | -7.18 % | 20:48:42 |
5.0000 € | +0.4900 € | +10.86 % | 20:48:41 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:46:52 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:46:26 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:48:13 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:47:34 | ||
43.2500 € | -3.3900 € | -7.27 % | 20:48:28 | ||
61.3500 € | -5.0000 € | -7.54 % | 20:47:17 | ||
6.1700 € | -0.5450 € | -8.12 % | 20:48:35 | ||
4.1910 € | -0.4900 € | -10.47 % | 20:46:13 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:45:57 |
214.7000 € | +10.3750 € | +5.08 % | 20:48:53 | ||
56.4350 € | +1.0750 € | +1.94 % | 20:48:42 | ||
173.3800 € | +3.1200 € | +1.83 % | 20:48:55 | ||
251.1500 € | +4.2500 € | +1.72 % | 20:48:49 | ||
38.1500 € | +0.5400 € | +1.44 % | 20:48:52 | ||
374.6750 € | -4.7250 € | -1.25 % | 20:48:49 | ||
154.7200 € | -2.1500 € | -1.37 % | 20:48:52 | ||
330.7500 € | -5.5000 € | -1.64 % | 20:48:45 | ||
32.2225 € | -0.6975 € | -2.12 % | 20:48:46 | ||
163.1400 € | -4.8000 € | -2.86 % | 20:48:55 |
0.4255 € | +0.0590 € | +16.10 % | 20:48:35 | ||
0.5045 € | +0.0500 € | +11.00 % | 20:46:13 | ||
0.8050 € | +0.0650 € | +8.78 % | 20:48:36 | ||
1.8735 € | +0.1335 € | +7.67 % | 20:48:02 | ||
24.0550 € | +1.7050 € | +7.63 % | 20:48:49 | ||
4.2120 € | -0.4980 € | -10.57 % | 20:48:52 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:46:36 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:48:40 | ||
1.8645 € | -0.2955 € | -13.68 % | 20:48:36 | ||
4.7380 € | -0.9020 € | -15.99 % | 20:48:35 |
0.4570 € | +0.0410 € | +9.86 % | 20:46:51 | ||
1.2625 € | +0.0800 € | +6.77 % | 20:46:43 | ||
0.7130 € | +0.0210 € | +3.03 % | 20:47:52 | ||
2.4460 € | +0.0660 € | +2.77 % | 20:48:02 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:47:43 | ||
2.5770 € | -0.0530 € | -2.02 % | 20:45:59 | ||
1.6365 € | -0.0405 € | -2.42 % | 20:46:08 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:47:47 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:48:38 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:48:38 |
0.0065 € | +0.0010 € | +18.18 % | 20:48:26 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:46:25 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:48:42 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:48:37 | ||
0.2625 € | +0.0335 € | +14.63 % | 20:48:48 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:46:39 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:48:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:48:41 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:48:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:47:56 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:48:38 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:46:27 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:48:00 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:48:14 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:47:12 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0670 € | -0.1600 € | -7.18 % | 20:48:42 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:46:50 |
L&S Indikation17,671.00
Turnover tops
726.0000 € | -68.6000 € | -8.63 % | 8,965,457 € | 20:48:31 | |
172.5100 € | -2.0300 € | -1.16 % | 5,002,134 € | 20:47:10 | |
137.7900 € | -3.3300 € | -2.36 % | 4,719,439 € | 20:48:34 | |
500.1500 € | -3.8500 € | -0.76 % | 4,411,318 € | 20:48:27 | |
681.1500 € | -187.0500 € | -21.54 % | 2,551,077 € | 20:48:29 | |
14.8990 € | +0.0970 € | +0.66 % | 1,851,405 € | 20:48:24 | |
374.7250 € | -4.6750 € | -1.23 % | 1,500,398 € | 20:48:33 | |
21.0650 € | +0.1800 € | +0.86 % | 1,418,574 € | 20:46:02 | |
50.5150 € | -0.4550 € | -0.89 % | 1,372,843 € | 20:47:20 | |
163.1900 € | -4.7500 € | -2.83 % | 1,312,698 € | 20:48:31 |
6.7950 € | +1.4300 € | +26.65 % | 1,284,949 € | 20:48:56 | |
4.6850 € | +0.6500 € | +16.11 % | 214,333 € | 20:48:49 | |
4.2550 € | -0.8000 € | -15.83 % | 95,759 € | 20:48:49 | |
7.1650 € | -0.7700 € | -9.70 % | 92,044 € | 20:48:49 | |
6.5150 € | -0.7900 € | -10.81 % | 86,823 € | 20:48:49 | |
8.0450 € | +0.6700 € | +9.08 % | 84,614 € | 20:48:49 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:48:53 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 20:48:13 | |
6.6150 € | +0.7700 € | +13.17 % | 62,910 € | 20:48:49 | |
7.5950 € | +0.7700 € | +11.28 % | 62,350 € | 20:48:49 |
3.6200 € | -0.4700 € | -11.49 % | 55,770 € | 20:48:42 | |
3.6700 € | +0.2300 € | +6.69 % | 19,241 € | 20:48:49 | |
3.9350 € | +0.1200 € | +3.15 % | 14,070 € | 20:48:50 | |
10.7400 € | +0.4300 € | +4.17 % | 12,056 € | 20:48:49 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 20:48:50 | |
0.7200 € | +0.0600 € | +9.09 % | 5,760 € | 20:48:27 | |
2.0500 € | +0.2700 € | +15.17 % | 5,621 € | 20:48:49 | |
2.1000 € | +0.0900 € | +4.48 % | 4,575 € | 20:48:32 | |
0.1600 € | -0.0600 € | -27.27 % | 3,930 € | 20:46:22 | |
0.2950 € | - € | 0.00 % | 3,900 € | 20:48:19 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:46:23 | |
87.6520 € | -0.9250 € | -1.04 % | 1,471,100 € | 20:48:33 | |
72.3050 € | +0.5050 € | +0.70 % | 1,030,549 € | 20:48:34 | |
12.0665 € | +0.8185 € | +7.28 % | 933,866 € | 20:48:36 | |
910.1500 € | -21.8500 € | -2.34 % | 672,261 € | 20:48:36 | |
155.1400 € | -3.7800 € | -2.38 % | 653,082 € | 20:48:36 | |
114.1700 € | -1.1000 € | -0.95 % | 552,060 € | 20:48:27 | |
108.3000 € | -2.8400 € | -2.56 % | 432,892 € | 20:48:33 | |
489.8700 € | -5.4400 € | -1.10 % | 393,395 € | 20:48:33 | |
86.2420 € | -0.9010 € | -1.03 % | 380,632 € | 20:48:33 |
2,446.7370 € | -12.4320 € | -0.51 % | 318,868 € | 20:48:53 | |
356.8400 € | -11.5105 € | -3.12 % | 156,767 € | 20:48:55 | |
568.1600 € | -11.9560 € | -2.06 % | 123,525 € | 20:48:55 | |
5,335.1470 € | -14.0515 € | -0.26 % | 112,724 € | 20:48:49 | |
645.5025 € | -13.0540 € | -1.98 % | 88,634 € | 20:48:50 | |
165.9820 € | -13.4390 € | -7.49 % | 85,852 € | 20:48:51 | |
415.1120 € | -1.4780 € | -0.35 % | 84,193 € | 20:46:39 | |
48.7425 € | +8.0640 € | +19.82 % | 68,762 € | 20:48:54 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
257.4980 € | -20.3160 € | -7.31 % | 56,440 € | 20:48:55 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:47:53 | |
0.0440 € | -0.0160 € | -26.67 % | 1,194,437 | 20:47:33 | |
0.7874 € | +0.0062 € | +0.79 % | 525,089 | 20:48:25 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:46:30 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:45:35 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:45:37 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:45:44 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:45:41 | |
14.8990 € | +0.0970 € | +0.66 % | 124,687 | 20:48:24 | |
0.2610 € | +0.0320 € | +13.97 % | 114,276 | 20:48:30 |
6.7950 € | +1.4300 € | +26.65 % | 230,225 | 20:48:56 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:48:18 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 20:47:30 | |
0.4250 € | +0.0700 € | +19.72 % | 86,270 | 20:46:09 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 20:48:13 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:48:16 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:48:23 | |
4.6850 € | +0.6500 € | +16.11 % | 49,520 | 20:48:49 | |
0.0680 € | - € | 0.00 % | 47,000 | 20:46:21 | |
0.5150 € | +0.0700 € | +15.73 % | 38,900 | 20:48:08 |
0.1600 € | -0.0600 € | -27.27 % | 16,000 | 20:46:22 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 20:48:50 | |
3.6200 € | -0.4700 € | -11.49 % | 14,000 | 20:48:42 | |
0.2950 € | - € | 0.00 % | 10,000 | 20:48:19 | |
0.7200 € | +0.0600 € | +9.09 % | 9,000 | 20:48:27 | |
3.6700 € | +0.2300 € | +6.69 % | 5,190 | 20:48:49 | |
0.1400 € | -0.1100 € | -44.00 % | 5,000 | 20:48:33 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 20:48:50 | |
3.9350 € | +0.1200 € | +3.15 % | 3,500 | 20:48:50 | |
0.7600 € | +0.1200 € | +18.75 % | 3,000 | 20:48:33 |
0.0170 € | +0.0016 € | +10.42 % | 285,000 | 20:48:31 | |
0.0743 € | +0.0014 € | +1.85 % | 175,306 | 20:48:32 | |
0.9688 € | +0.0072 € | +0.74 % | 160,600 | 20:48:26 | |
12.0665 € | +0.8185 € | +7.28 % | 81,000 | 20:48:36 | |
1.1370 € | +0.0083 € | +0.74 % | 55,510 | 20:48:34 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:47:04 | |
87.6520 € | -0.9250 € | -1.04 % | 16,713 | 20:48:33 | |
72.3050 € | +0.5050 € | +0.70 % | 14,343 | 20:48:34 | |
15.1940 € | -0.2830 € | -1.83 % | 13,720 | 20:48:36 | |
6.3680 € | -0.0470 € | -0.73 % | 10,856 | 20:48:37 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:46:19 | |
48.6825 € | +8.0040 € | +19.68 % | 1,600 | 20:48:57 | |
165.9820 € | -13.4390 € | -7.49 % | 502 | 20:48:51 | |
356.8400 € | -11.5105 € | -3.12 % | 431 | 20:48:55 | |
35.7040 € | -1.7485 € | -4.67 % | 400 | 20:48:55 | |
86.1735 € | -0.9000 € | -1.03 % | 310 | 20:48:56 | |
131.0000 € | -2.5725 € | -1.93 % | 307 | 20:48:55 | |
1.4380 € | +0.0115 € | +0.81 % | 300 | 20:48:51 | |
568.1600 € | -11.9560 € | -2.06 % | 215 | 20:48:55 | |
257.4980 € | -20.3160 € | -7.31 % | 206 | 20:48:55 |
Mostwanted
500.0500 € | -3.9500 € | -0.78 % | 20:48:33 | |
724.4000 € | -70.2000 € | -8.83 % | 20:48:57 | |
137.8500 € | -3.2700 € | -2.32 % | 20:48:55 | |
679.3500 € | -188.8500 € | -21.75 % | 20:48:54 | |
6.6550 € | -0.0740 € | -1.10 % | 20:48:56 |
5.6350 € | +0.7700 € | +15.83 % | 20:48:58 | |
0.3550 € | +0.0200 € | +5.97 % | 20:47:20 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
4.6750 € | +0.7600 € | +19.41 % | 20:48:58 | |
1.5250 € | +0.2900 € | +23.48 % | 20:48:34 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
3.0100 € | +0.4500 € | +17.58 % | 20:48:49 | |
0.3900 € | +0.0400 € | +11.43 % | 20:47:47 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6050 € | +8.2770 € | +5.77 % | 20:48:51 | |
0.0820 € | - € | 0.00 % | 20:47:22 | |
48.6825 € | +8.0040 € | +19.68 % | 20:48:57 | |
6.1425 € | -0.0035 € | -0.06 % | 20:48:51 | |
107.6925 € | - € | 0.00 % | 20:48:07 |
Indications
2,395.2400 $ | +0.67 % | |
28.7470 $ | +1.85 % | |
87.3000 $ | +0.35 % | |
82.2400 $ | +0.43 % | |
1.7535 € | +0.80 % | |
131.0450 € | -0.09 % | |
64,333.9400 $ | +1.25 % | |
3,075.4050 $ | +0.23 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.672 € | 65 | 20:48:58.826 | |
330.50 € | 12 | 20:48:53.035 | |
2.97 € | 500 | 20:48:43.900 | |
43.00 € | 50 | 20:48:40.859 | |
489.95 € | 40 | 20:48:35.416 | |
264.00 € | 25 | 20:48:31.034 | |
144.00 € | 201 | 20:48:29.240 | |
19.164 € | 100 | 20:48:28.600 | |
726.30 € | 11 | 20:48:27.244 | |
1,387.00 € | 4 | 20:48:19.841 |
IPO
37.0900 € | -1.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank