Tops & Flops
16.3510 € | +0.9740 € | +6.33 % | 14:53:26 | ||
32.6100 € | +1.2650 € | +4.04 % | 14:53:20 | ||
14.0800 € | +0.2125 € | +1.53 % | 14:53:15 | ||
32.1000 € | +0.4400 € | +1.39 % | 14:53:18 | ||
27.4000 € | +0.2400 € | +0.88 % | 14:52:46 | ||
89.2400 € | -1.8200 € | -2.00 % | 14:53:09 | ||
218.4000 € | -4.7000 € | -2.11 % | 14:53:20 | ||
170.3100 € | -4.7200 € | -2.70 % | 14:53:07 | ||
100.5750 € | -3.1500 € | -3.04 % | 14:53:19 | ||
502.8000 € | -17.4000 € | -3.34 % | 14:53:24 |
31.2250 € | +2.4750 € | +8.61 % | 14:53:13 | ||
6.8340 € | +0.1130 € | +1.68 % | 14:53:10 | ||
13.8275 € | +0.1775 € | +1.30 % | 14:53:13 | ||
75.0300 € | +0.8500 € | +1.15 % | 14:53:17 | ||
47.0500 € | +0.4700 € | +1.01 % | 14:53:21 | ||
132.8000 € | -5.2500 € | -3.80 % | 14:52:08 | ||
37.2400 € | -1.7400 € | -4.46 % | 14:52:47 | ||
44.1700 € | -3.2100 € | -6.78 % | 14:53:17 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:52:19 | ||
27.1900 € | -4.1700 € | -13.30 % | 14:53:07 |
32.6100 € | +1.2650 € | +4.04 % | 14:53:20 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:51:42 | ||
16.6800 € | +0.0900 € | +0.54 % | 14:52:22 | ||
63.3000 € | +0.2500 € | +0.40 % | 14:51:28 | ||
52.7000 € | +0.1900 € | +0.36 % | 14:53:20 | ||
28.2300 € | -0.8100 € | -2.79 % | 14:51:26 | ||
45.1000 € | -1.3000 € | -2.80 % | 14:53:02 | ||
22.2000 € | -0.7800 € | -3.39 % | 14:53:04 | ||
9.3575 € | -0.3325 € | -3.43 % | 14:53:18 | ||
37.2400 € | -1.7400 € | -4.46 % | 14:52:47 |
76.1000 € | +2.4000 € | +3.26 % | 14:52:17 | ||
9.0550 € | +0.2500 € | +2.84 % | 14:52:48 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:51:42 | ||
2.1570 € | +0.0380 € | +1.79 % | 14:50:40 | ||
7.7525 € | +0.1225 € | +1.61 % | 14:51:33 | ||
45.1000 € | -1.3000 € | -2.80 % | 14:53:02 | ||
244.9000 € | -7.1000 € | -2.82 % | 14:53:05 | ||
39.5600 € | -1.4200 € | -3.47 % | 14:53:20 | ||
12.7700 € | -0.4800 € | -3.62 % | 14:52:35 | ||
0.8630 € | -0.0445 € | -4.90 % | 14:53:23 |
142.0900 € | +68.8200 € | +93.93 % | 14:53:24 | ||
29.1450 € | +3.7900 € | +14.95 % | 14:53:14 | ||
1.7063 € | +0.2070 € | +13.81 % | 14:52:51 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:51:40 | ||
86.0500 € | +6.7250 € | +8.48 % | 14:53:13 | ||
1.2545 € | -0.1113 € | -8.15 % | 14:53:17 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:51:43 | ||
1,282.6000 € | -135.7000 € | -9.57 % | 14:53:14 | ||
3.1425 € | -0.4500 € | -12.53 % | 14:51:34 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:52:45 |
121.8000 € | +2.9000 € | +2.44 % | 14:50:56 | ||
455.5250 € | +3.3750 € | +0.75 % | 14:53:21 | ||
200.3500 € | +0.9000 € | +0.45 % | 14:52:39 | ||
53.4500 € | +0.1900 € | +0.36 % | 14:52:41 | ||
32.4275 € | +0.1125 € | +0.35 % | 14:53:19 | ||
159.8300 € | -1.8700 € | -1.16 % | 14:53:24 | ||
253.2500 € | -3.3500 € | -1.31 % | 14:53:09 | ||
103.9600 € | -2.1500 € | -2.03 % | 14:53:26 | ||
155.0700 € | -5.9400 € | -3.69 % | 14:53:24 | ||
317.5000 € | -23.7500 € | -6.96 % | 14:53:13 |
9.7400 € | +1.5800 € | +19.36 % | 14:50:43 | ||
71.7500 € | +7.5000 € | +11.67 % | 14:51:02 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:51:56 | ||
0.8505 € | +0.0650 € | +8.27 % | 14:50:23 | ||
9.6000 € | +0.6750 € | +7.56 % | 14:53:09 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:51:05 | ||
349.3000 € | -31.0000 € | -8.15 % | 14:53:22 | ||
78.5000 € | -9.3800 € | -10.67 % | 14:53:05 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:53:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:53:01 |
0.0295 € | +0.0025 € | +9.26 % | 14:52:39 | ||
2.0420 € | +0.0620 € | +3.13 % | 14:53:04 | ||
2.5950 € | +0.0750 € | +2.98 % | 14:52:53 | ||
6.4930 € | +0.1530 € | +2.41 % | 14:53:12 | ||
0.4495 € | +0.0100 € | +2.28 % | 14:52:11 | ||
6.1430 € | -0.0485 € | -0.78 % | 14:51:36 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:52:39 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:50:57 | ||
4.7505 € | -0.1495 € | -3.05 % | 14:53:20 | ||
0.1121 € | -0.0037 € | -3.15 % | 14:52:19 |
0.0080 € | +0.0025 € | +45.45 % | 14:52:45 | ||
0.2600 € | +0.0515 € | +24.70 % | 14:53:01 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:53:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:52:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:51:27 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:52:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:51:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:50:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:52:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:52:40 |
31.2250 € | +2.4750 € | +8.61 % | 14:53:13 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:50:24 | ||
16.3510 € | +0.9740 € | +6.33 % | 14:53:26 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:50:35 | ||
52.2700 € | +2.2500 € | +4.50 % | 14:50:34 | ||
44.1700 € | -3.2100 € | -6.78 % | 14:53:17 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:52:19 | ||
42.6500 € | -4.7000 € | -9.93 % | 14:52:18 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:51:36 | ||
27.1900 € | -4.1700 € | -13.30 % | 14:53:07 |
L&S Indikation17,903.00
Turnover tops
16.3510 € | +0.9740 € | +6.33 % | 3,557,762 € | 14:53:26 | |
388.3000 € | -20.5000 € | -5.01 % | 2,797,575 € | 14:53:22 | |
734.6000 € | +0.5000 € | +0.07 % | 2,000,570 € | 14:53:25 | |
93.4700 € | -2.7800 € | -2.89 % | 1,524,007 € | 14:53:20 | |
502.8000 € | -17.4000 € | -3.34 % | 1,418,089 € | 14:53:24 | |
50.7900 € | -0.5350 € | -1.04 % | 1,244,279 € | 14:53:14 | |
9.3575 € | -0.3325 € | -3.43 % | 1,210,253 € | 14:53:18 | |
32.6100 € | +1.2650 € | +4.04 % | 943,451 € | 14:53:20 | |
159.8300 € | -1.8700 € | -1.16 % | 692,397 € | 14:53:24 | |
73.1500 € | -0.7400 € | -1.00 % | 687,686 € | 14:53:15 |
26.0550 € | +1.1250 € | +4.51 % | 76,770 € | 14:53:15 | |
4.1900 € | -0.3300 € | -7.30 % | 54,000 € | 14:53:11 | |
0.8050 € | -1.3850 € | -63.24 % | 47,762 € | 14:53:15 | |
1.9550 € | -1.1650 € | -37.34 % | 31,664 € | 14:53:15 | |
0.2450 € | -0.0800 € | -24.62 % | 30,550 € | 14:53:05 | |
3.8350 € | -1.2050 € | -23.91 % | 28,210 € | 14:53:16 | |
14.0750 € | +1.0250 € | +7.85 % | 22,032 € | 14:53:16 | |
8.8850 € | +1.1150 € | +14.35 % | 21,944 € | 14:53:15 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:52:53 | |
3.9050 € | -1.2550 € | -24.32 % | 15,686 € | 14:53:15 |
5.0950 € | +0.2200 € | +4.51 % | 12,525 € | 14:53:53 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 14:53:04 | |
1.0400 € | +0.2000 € | +23.81 % | 2,880 € | 14:53:15 | |
1.5800 € | +0.3200 € | +25.40 % | 2,288 € | 14:53:01 | |
0.3600 € | -0.8900 € | -71.20 % | 2,000 € | 14:53:08 | |
1.3350 € | -0.0700 € | -4.98 % | 1,320 € | 14:53:04 | |
8.0900 € | -0.8700 € | -9.71 % | 1,060 € | 14:53:08 | |
2.5100 € | -0.8500 € | -25.30 % | 795 € | 14:53:08 | |
0.4500 € | -0.3800 € | -45.78 % | 630 € | 14:53:17 | |
2.7900 € | +0.2500 € | +9.84 % | 402 € | 14:53:17 |
88.3750 € | -0.9240 € | -1.03 % | 576,480 € | 14:53:20 | |
74.3643 € | +0.0068 € | +0.01 % | 520,187 € | 14:51:35 | |
141.3370 € | -0.0115 € | -0.01 % | 376,666 € | 14:52:14 | |
23.7600 € | +0.3675 € | +1.57 % | 330,335 € | 14:52:57 | |
105.8950 € | +0.0350 € | +0.03 % | 210,580 € | 14:53:24 | |
27.4475 € | -0.0400 € | -0.15 % | 191,517 € | 14:53:19 | |
73.3950 € | -0.7300 € | -0.98 % | 159,984 € | 14:53:21 | |
85.2625 € | -3.3175 € | -3.75 % | 143,128 € | 14:53:26 | |
154.5000 € | -1.9100 € | -1.22 % | 141,138 € | 14:53:25 | |
13.8700 € | -0.0270 € | -0.19 % | 139,910 € | 14:53:14 |
5,322.0605 € | -102.8240 € | -1.90 % | 144,735 € | 14:53:21 | |
403.1835 € | -3.1690 € | -0.78 % | 98,213 € | 14:53:25 | |
113.0070 € | -1.4965 € | -1.31 % | 28,320 € | 14:53:20 | |
2,431.7210 € | -50.8895 € | -2.05 % | 26,973 € | 14:53:21 | |
124.8590 € | -0.5340 € | -0.43 % | 25,098 € | 14:53:25 | |
308.7860 € | -4.7345 € | -1.51 % | 15,528 € | 14:54:00 | |
642.0365 € | -6.3230 € | -0.98 % | 11,552 € | 14:53:20 | |
579.5530 € | -0.2335 € | -0.04 % | 9,404 € | 14:53:23 | |
192.0220 € | -2.6650 € | -1.37 % | 9,314 € | 14:53:09 | |
1,781.4495 € | -20.2875 € | -1.13 % | 8,949 € | 14:53:25 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,600,784 | 14:51:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 14:53:06 | |
0.3889 € | +0.0028 € | +0.71 % | 235,549 | 14:53:09 | |
16.3510 € | +0.9740 € | +6.33 % | 227,120 | 14:53:26 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:53:06 | |
9.3575 € | -0.3325 € | -3.43 % | 123,912 | 14:53:18 | |
0.0210 € | - € | 0.00 % | 100,000 | 14:51:46 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:53:14 | |
6.8340 € | +0.1130 € | +1.68 % | 64,552 | 14:53:10 | |
1.3679 € | -0.0241 € | -1.73 % | 58,961 | 14:52:16 |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 14:53:05 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:52:53 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:50:24 | |
0.8050 € | -1.3850 € | -63.24 % | 27,670 | 14:53:15 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:53:21 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 14:52:22 | |
0.0880 € | +0.0050 € | +6.02 % | 20,000 | 14:50:32 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 14:52:33 | |
0.1750 € | - € | 0.00 % | 15,625 | 14:50:56 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:50:25 |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 14:53:04 | |
1.0400 € | +0.2000 € | +23.81 % | 3,000 | 14:53:15 | |
5.0950 € | +0.2200 € | +4.51 % | 2,500 | 14:53:53 | |
0.3600 € | -0.8900 € | -71.20 % | 2,500 | 14:53:08 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 14:51:09 | |
1.5800 € | +0.3200 € | +25.40 % | 1,600 | 14:53:01 | |
1.3350 € | -0.0700 € | -4.98 % | 1,000 | 14:53:04 | |
0.4500 € | -0.3800 € | -45.78 % | 1,000 | 14:53:17 | |
0.4200 € | +0.0300 € | +7.69 % | 1,000 | 14:53:01 | |
0.5550 € | +0.0400 € | +7.77 % | 600 | 14:52:47 |
0.3093 € | +0.0047 € | +1.53 % | 200,000 | 14:53:17 | |
2.0680 € | -0.0629 € | -2.95 % | 50,000 | 14:53:17 | |
3.0082 € | -0.0190 € | -0.63 % | 37,350 | 14:53:20 | |
0.9461 € | +0.0120 € | +1.28 % | 26,400 | 14:53:24 | |
6.4490 € | -0.0520 € | -0.80 % | 19,900 | 14:53:17 | |
23.7600 € | +0.3675 € | +1.57 % | 14,000 | 14:52:57 | |
5.7220 € | -0.0375 € | -0.65 % | 12,442 | 14:53:15 | |
9.2155 € | +0.0560 € | +0.61 % | 10,640 | 14:53:18 | |
13.8700 € | -0.0270 € | -0.19 % | 10,064 | 14:53:14 | |
1.1107 € | +0.0148 € | +1.35 % | 10,000 | 14:53:07 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:50:28 | |
112.9730 € | -1.5305 € | -1.34 % | 250 | 14:54:01 | |
403.1835 € | -3.1690 € | -0.78 % | 240 | 14:53:25 | |
124.8590 € | -0.5340 € | -0.43 % | 200 | 14:53:25 | |
36.2575 € | +1.9695 € | +5.74 % | 118 | 14:53:24 | |
46.9300 € | - € | 0.00 % | 105 | 14:51:06 | |
53.0925 € | -23.4095 € | -30.60 % | 80 | 14:53:25 | |
84.6330 € | +0.0675 € | +0.08 % | 59 | 14:53:17 | |
155.4400 € | +0.5360 € | +0.35 % | 52 | 14:53:00 | |
99.9120 € | - € | 0.00 % | 51 | 14:53:25 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3575 € | -0.3325 € | -3.43 % | 14:53:18 | |
388.3000 € | -20.5000 € | -5.01 % | 14:53:22 | |
734.6000 € | +0.5000 € | +0.07 % | 14:53:25 | |
502.8000 € | -17.4000 € | -3.34 % | 14:53:24 | |
16.3510 € | +0.9740 € | +6.33 % | 14:53:26 |
0.1650 € | -0.0350 € | -17.50 % | 14:50:25 | |
0.1950 € | -0.0350 € | -15.22 % | 14:52:53 | |
1.5650 € | -1.3050 € | -45.47 % | 14:53:59 | |
0.9900 € | -0.1500 € | -13.16 % | 14:53:11 | |
1.2250 € | -0.0250 € | -2.00 % | 14:52:56 |
1.5800 € | +0.3200 € | +25.40 % | 14:53:01 | |
0.4100 € | -0.1900 € | -31.67 % | 14:52:49 | |
3.4400 € | -1.1700 € | -25.38 % | 14:53:17 | |
0.0700 € | -0.0150 € | -17.65 % | 14:53:53 | |
1.2700 € | +0.3300 € | +35.11 % | 14:53:17 |
155.4400 € | +0.5360 € | +0.35 % | 14:53:00 | |
0.0820 € | - € | 0.00 % | 14:52:48 | |
47.2075 € | +0.1790 € | +0.38 % | 14:50:58 | |
5.9870 € | +0.0890 € | +1.51 % | 14:53:25 | |
107.6925 € | - € | 0.00 % | 14:53:22 |
Indications
2,333.3500 $ | +0.74 % | |
27.5400 $ | +1.34 % | |
87.0100 $ | -0.09 % | |
82.8500 $ | +0.04 % | |
1.9365 € | -1.73 % | |
129.9150 € | -0.15 % | |
63,305.5400 $ | -1.16 % | |
3,104.3950 $ | -0.92 % | |
0.5140 € | -3.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.10 € | 250 | 14:53:40.129 | |
39.60 € | 35 | 14:53:28.167 | |
0.865 € | 4,000 | 14:53:24.993 | |
154.90 € | 10 | 14:53:19.194 | |
143.00 € | 5 | 14:53:14.609 | |
6.32 € | 30 | 14:53:10.665 | |
9.36 € | 500 | 14:53:10.515 | |
44.765 € | 50 | 14:52:56.300 | |
52.20 € | 150 | 14:52:54.754 | |
734.30 € | 10 | 14:52:54.055 |
IPO
38.8500 € | -0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank