Tops & Flops
16.5500 € | +1.1730 € | +7.63 % | 18:02:03 | ||
32.4875 € | +1.1425 € | +3.64 % | 18:02:16 | ||
14.0750 € | +0.2075 € | +1.50 % | 18:01:36 | ||
17.7675 € | +0.1550 € | +0.88 % | 18:01:22 | ||
31.8600 € | +0.2000 € | +0.63 % | 18:02:17 | ||
227.5500 € | -4.4000 € | -1.90 % | 18:00:01 | ||
170.3800 € | -4.6500 € | -2.66 % | 18:02:20 | ||
282.4000 € | -9.2000 € | -3.16 % | 18:01:12 | ||
100.0150 € | -3.7100 € | -3.58 % | 18:02:09 | ||
154.6200 € | -6.7300 € | -4.17 % | 18:02:05 |
30.6750 € | +1.9250 € | +6.70 % | 18:02:05 | ||
6.9880 € | +0.2670 € | +3.97 % | 18:01:54 | ||
44.5750 € | +0.5500 € | +1.25 % | 18:01:03 | ||
71.0000 € | +0.6250 € | +0.89 % | 18:01:15 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:00:20 | ||
9.1800 € | -0.5100 € | -5.26 % | 18:01:24 | ||
130.1500 € | -7.9000 € | -5.72 % | 18:02:16 | ||
44.1250 € | -3.2550 € | -6.87 % | 18:02:17 | ||
29.1750 € | -2.5500 € | -8.04 % | 18:00:19 | ||
26.3200 € | -5.0400 € | -16.07 % | 18:02:20 |
32.4875 € | +1.1425 € | +3.64 % | 18:02:16 | ||
244.0000 € | +4.0000 € | +1.67 % | 18:01:19 | ||
63.2000 € | +0.1500 € | +0.24 % | 17:59:25 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:02:07 | ||
24.7300 € | -0.0200 € | -0.08 % | 18:01:04 | ||
37.7200 € | -1.2600 € | -3.23 % | 18:02:06 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:01:25 | ||
27.9400 € | -1.1000 € | -3.79 % | 18:02:14 | ||
21.8650 € | -1.1150 € | -4.85 % | 18:02:10 | ||
9.1800 € | -0.5100 € | -5.26 % | 18:01:24 |
76.5500 € | +2.8500 € | +3.87 % | 18:02:17 | ||
9.0550 € | +0.2500 € | +2.84 % | 18:00:00 | ||
244.0000 € | +4.0000 € | +1.67 % | 18:01:19 | ||
10.0510 € | +0.1080 € | +1.09 % | 18:02:21 | ||
43.9750 € | +0.4250 € | +0.98 % | 17:59:58 | ||
27.9400 € | -1.1000 € | -3.79 % | 18:02:14 | ||
242.3000 € | -9.7000 € | -3.85 % | 18:01:19 | ||
39.3300 € | -1.6500 € | -4.03 % | 17:59:58 | ||
12.6600 € | -0.5900 € | -4.45 % | 18:01:49 | ||
0.8600 € | -0.0475 € | -5.23 % | 17:59:56 |
141.5600 € | +68.2900 € | +93.20 % | 18:01:45 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6315 € | +0.1323 € | +8.82 % | 18:02:07 | ||
40.0150 € | +2.7500 € | +7.38 % | 18:02:17 | ||
2.3945 € | +0.1640 € | +7.35 % | 18:02:16 | ||
2.7510 € | -0.2405 € | -8.04 % | 18:01:48 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:01:39 | ||
3.2300 € | -0.3625 € | -10.09 % | 18:02:22 | ||
22.5550 € | -3.2950 € | -12.75 % | 18:02:16 | ||
1,163.9000 € | -254.4000 € | -17.94 % | 18:02:21 |
461.5750 € | +9.4250 € | +2.08 % | 18:02:21 | ||
121.3000 € | +2.4000 € | +2.02 % | 18:00:34 | ||
56.1700 € | +0.3000 € | +0.54 % | 18:02:15 | ||
32.4475 € | +0.1325 € | +0.41 % | 18:02:19 | ||
153.1700 € | +0.5200 € | +0.34 % | 18:02:20 | ||
250.4750 € | -6.0000 € | -2.34 % | 18:02:19 | ||
366.7750 € | -9.3250 € | -2.48 % | 18:02:19 | ||
178.6500 € | -5.4300 € | -2.95 % | 18:02:07 | ||
155.2700 € | -5.7400 € | -3.56 % | 18:02:19 | ||
315.5000 € | -25.7500 € | -7.55 % | 18:02:07 |
9.4850 € | +1.3250 € | +16.24 % | 18:00:59 | ||
106.5000 € | +12.5000 € | +13.30 % | 18:01:54 | ||
40.0375 € | +4.0475 € | +11.25 % | 18:02:21 | ||
53.0000 € | +5.3000 € | +11.11 % | 18:01:44 | ||
139.0500 € | +13.4000 € | +10.66 % | 18:02:16 | ||
87.1000 € | -13.8750 € | -13.74 % | 18:02:07 | ||
0.6750 € | -0.1105 € | -14.07 % | 18:01:21 | ||
31.1700 € | -5.6900 € | -15.44 % | 18:02:20 | ||
0.4490 € | -0.1370 € | -23.38 % | 18:01:12 | ||
17.7500 € | -9.0500 € | -33.77 % | 18:02:21 |
0.4640 € | +0.0245 € | +5.57 % | 18:01:48 | ||
7.6500 € | +0.3250 € | +4.44 % | 18:01:32 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:00:24 | ||
1.6170 € | +0.0215 € | +1.35 % | 17:59:47 | ||
0.8485 € | +0.0065 € | +0.77 % | 18:00:06 | ||
4.7160 € | -0.1840 € | -3.76 % | 18:01:58 | ||
1.2175 € | -0.0575 € | -4.51 % | 18:02:02 | ||
2.4960 € | -0.1340 € | -5.10 % | 18:00:27 | ||
0.1755 € | -0.0120 € | -6.40 % | 18:00:00 | ||
1.8330 € | -0.1470 € | -7.42 % | 18:01:54 |
0.0475 € | +0.0175 € | +58.33 % | 18:00:15 | ||
0.3860 € | +0.0900 € | +30.41 % | 18:01:31 | ||
0.2585 € | +0.0500 € | +23.98 % | 18:02:02 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:00:13 | ||
0.0085 € | +0.0010 € | +13.33 % | 18:00:14 | ||
0.0015 € | -0.0003 € | -16.67 % | 18:00:42 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:01:24 | ||
0.1175 € | -0.0315 € | -21.14 % | 18:01:27 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:02:15 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:00:15 |
1.9885 € | +0.1465 € | +7.95 % | 18:00:01 | ||
16.5500 € | +1.1730 € | +7.63 % | 18:02:03 | ||
30.6750 € | +1.9250 € | +6.70 % | 18:02:05 | ||
0.3510 € | +0.0200 € | +6.04 % | 17:59:43 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:00:33 | ||
4.4225 € | -0.3575 € | -7.48 % | 18:02:02 | ||
29.1750 € | -2.5500 € | -8.04 % | 18:00:19 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.3200 € | -5.0400 € | -16.07 % | 18:02:20 |
L&S Indikation17,900.00
Turnover tops
16.5500 € | +1.1730 € | +7.63 % | 5,254,853 € | 18:02:03 | |
401.7250 € | -7.0750 € | -1.73 % | 4,120,844 € | 18:02:07 | |
153.6200 € | +2.2400 € | +1.48 % | 3,366,030 € | 18:02:08 | |
761.2000 € | +27.1000 € | +3.69 % | 2,894,340 € | 18:02:07 | |
511.8000 € | -8.4000 € | -1.61 % | 2,238,991 € | 18:01:17 | |
50.9350 € | -0.3900 € | -0.76 % | 2,158,276 € | 18:01:58 | |
9.1800 € | -0.5100 € | -5.26 % | 2,131,303 € | 18:01:24 | |
93.9100 € | -2.3400 € | -2.43 % | 1,789,301 € | 18:01:45 | |
366.7250 € | -9.3750 € | -2.49 % | 1,530,813 € | 18:02:07 | |
14.0750 € | +0.2075 € | +1.50 % | 1,361,871 € | 18:01:36 |
26.1300 € | +1.2000 € | +4.81 % | 135,653 € | 18:02:22 | |
3.7200 € | -1.3200 € | -26.19 % | 81,317 € | 18:02:21 | |
7.3500 € | -1.2200 € | -14.24 % | 80,413 € | 18:02:22 | |
3.6800 € | +1.1400 € | +44.88 % | 66,995 € | 18:02:21 | |
4.4350 € | -0.0850 € | -1.88 % | 54,000 € | 18:02:18 | |
8.0600 € | -1.2100 € | -13.05 % | 53,192 € | 18:02:21 | |
2.6400 € | -1.2100 € | -31.43 % | 45,547 € | 18:02:21 | |
7.4500 € | +1.0500 € | +16.41 % | 38,948 € | 18:02:22 | |
14.1500 € | +1.1000 € | +8.43 % | 33,736 € | 18:02:22 | |
1.8900 € | -1.2300 € | -39.42 % | 32,900 € | 18:02:22 |
5.3050 € | +0.4300 € | +8.82 % | 12,525 € | 18:01:02 | |
1.0600 € | +0.2200 € | +26.19 % | 7,280 € | 18:02:18 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 18:00:02 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 18:00:36 | |
2.3400 € | -1.0200 € | -30.36 % | 4,738 € | 18:02:18 | |
1.5600 € | +0.3000 € | +23.81 % | 2,288 € | 18:02:18 | |
0.3200 € | -0.0700 € | -17.95 % | 2,120 € | 18:02:21 | |
8.0600 € | -0.9000 € | -10.04 % | 2,008 € | 18:02:21 | |
0.3400 € | -0.9100 € | -72.80 % | 2,000 € | 18:02:21 | |
2.8400 € | +0.3000 € | +11.81 % | 1,979 € | 18:02:21 |
492.4900 € | -3.6050 € | -0.73 % | 1,114,527 € | 18:01:52 | |
919.8000 € | -6.1000 € | -0.66 % | 939,734 € | 18:02:06 | |
88.3070 € | -0.9920 € | -1.11 % | 895,998 € | 18:02:08 | |
141.3560 € | +0.0075 € | +0.01 % | 756,326 € | 18:01:25 | |
154.3500 € | -2.0600 € | -1.32 % | 693,492 € | 18:02:03 | |
24.3250 € | -0.2525 € | -1.03 % | 620,102 € | 18:01:44 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:00:09 | |
5.3710 € | -0.0110 € | -0.20 % | 437,338 € | 18:00:51 | |
24.0525 € | +0.6600 € | +2.82 % | 381,790 € | 18:01:50 | |
69.8775 € | +0.3025 € | +0.43 % | 360,448 € | 18:02:08 |
2,443.8855 € | -38.7250 € | -1.56 % | 145,559 € | 18:02:21 | |
5,362.3250 € | -62.5595 € | -1.15 % | 144,735 € | 18:02:17 | |
406.5960 € | +0.2435 € | +0.06 % | 98,213 € | 18:02:21 | |
370.6495 € | +0.0660 € | +0.02 % | 73,804 € | 18:02:11 | |
97.4375 € | +0.0185 € | +0.02 % | 53,423 € | 18:02:21 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 17:59:59 | |
113.0005 € | -1.5030 € | -1.31 % | 28,320 € | 18:02:23 | |
125.0830 € | -0.3100 € | -0.25 % | 25,098 € | 18:02:19 | |
347.5565 € | -5.8035 € | -1.64 % | 21,087 € | 18:02:20 | |
105.5835 € | - € | 0.00 % | 19,351 € | 17:55:09 |
News
18:00
17:54
17:53
17:51
17:42
Schlusskurse Frankfurt: DAX -0,95% bei 17.917,28 Punkten. MDAX -1,15% bei 26.043,18 Punkten.
17:41
FDAX zum Xetraschluss -176 bei 18.101 Punkten.
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 17:57:01 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0353 € | -0.0020 € | -5.24 % | 433,834 | 18:01:37 | |
16.5500 € | +1.1730 € | +7.63 % | 330,118 | 18:02:03 | |
0.3871 € | +0.0009 € | +0.23 % | 291,599 | 18:01:49 | |
9.1800 € | -0.5100 € | -5.26 % | 223,708 | 18:01:24 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:01:35 | |
0.0355 € | -0.0060 € | -14.46 % | 100,000 | 17:59:29 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:59:48 | |
14.0750 € | +0.2075 € | +1.50 % | 96,574 | 18:01:36 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 18:02:14 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 18:00:48 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:59:34 | |
0.2650 € | - € | 0.00 % | 25,500 | 17:59:42 | |
3.7200 € | -1.3200 € | -26.19 % | 22,370 | 18:02:21 | |
0.0870 € | +0.0040 € | +4.82 % | 20,000 | 18:01:26 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:00:36 | |
2.6400 € | -1.2100 € | -31.43 % | 19,193 | 18:02:21 | |
3.6800 € | +1.1400 € | +44.88 % | 18,975 | 18:02:21 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 17:59:36 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 18:00:02 | |
0.3200 € | -0.0700 € | -17.95 % | 7,000 | 18:02:21 | |
1.0600 € | +0.2200 € | +26.19 % | 7,000 | 18:02:18 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 18:00:36 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 18:01:02 | |
0.3400 € | -0.9100 € | -72.80 % | 2,500 | 18:02:21 | |
5.3050 € | +0.4300 € | +8.82 % | 2,500 | 18:01:02 | |
0.2000 € | -0.0700 € | -25.93 % | 2,000 | 18:02:10 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 17:59:34 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 18:01:02 |
0.3079 € | +0.0033 € | +1.08 % | 201,000 | 18:02:02 | |
0.0131 € | +0.0010 € | +8.26 % | 200,000 | 18:01:06 | |
2.1038 € | -0.0271 € | -1.27 % | 95,000 | 18:02:10 | |
5.3710 € | -0.0110 € | -0.20 % | 80,690 | 18:00:51 | |
0.9472 € | +0.0131 € | +1.40 % | 48,700 | 18:01:44 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:00:09 | |
3.0103 € | -0.0168 € | -0.55 % | 39,950 | 18:02:04 | |
24.3250 € | -0.2525 € | -1.03 % | 25,455 | 18:01:44 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:00:09 | |
6.4255 € | -0.0755 € | -1.16 % | 19,900 | 18:01:48 |
97.4375 € | +0.0185 € | +0.02 % | 550 | 18:02:21 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:59:38 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 17:59:59 | |
113.0005 € | -1.5030 € | -1.31 % | 250 | 18:02:23 | |
406.5970 € | +0.2445 € | +0.06 % | 240 | 18:02:23 | |
32.8160 € | -43.6860 € | -57.10 % | 211 | 18:02:21 | |
370.6495 € | +0.0660 € | +0.02 % | 200 | 18:02:11 | |
125.0830 € | -0.3100 € | -0.25 % | 200 | 18:02:19 | |
105.5835 € | - € | 0.00 % | 183 | 17:55:09 | |
21.6620 € | -0.9050 € | -4.01 % | 138 | 18:02:23 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1800 € | -0.5100 € | -5.26 % | 18:01:24 | |
402.1000 € | -6.7000 € | -1.64 % | 18:02:22 | |
760.8500 € | +26.7500 € | +3.64 % | 18:02:22 | |
511.8000 € | -8.4000 € | -1.61 % | 18:01:17 | |
16.5500 € | +1.1730 € | +7.63 % | 18:02:03 |
0.1500 € | -0.0500 € | -25.00 % | 18:02:14 | |
1.6300 € | -1.2400 € | -43.21 % | 18:02:22 | |
0.1800 € | -0.0500 € | -21.74 % | 18:02:14 | |
7.0800 € | +1.1900 € | +20.20 % | 18:02:22 | |
1.2500 € | +0.1100 € | +9.65 % | 18:02:15 |
1.5600 € | +0.3000 € | +23.81 % | 18:02:18 | |
0.4300 € | -0.1700 € | -28.33 % | 18:01:03 | |
3.4000 € | -1.2100 € | -26.25 % | 18:02:22 | |
0.0750 € | -0.0100 € | -11.76 % | 18:00:36 | |
1.2300 € | +0.2900 € | +30.85 % | 18:02:23 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 18:01:59 | |
47.2175 € | +0.1890 € | +0.40 % | 18:00:01 | |
107.6925 € | - € | 0.00 % | 17:59:32 | |
6.0695 € | +0.1715 € | +2.91 % | 17:55:15 |
Indications
2,330.4600 $ | +0.62 % | |
27.3150 $ | +0.52 % | |
86.7000 $ | -0.45 % | |
82.5200 $ | -0.36 % | |
1.9835 € | +0.66 % | |
129.7050 € | -0.31 % | |
64,218.3800 $ | +0.27 % | |
3,165.6350 $ | +1.04 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
719.30 € | 3 | 18:02:22.922 | |
26.80 € | 380 | 18:02:17.311 | |
98.40 € | 50 | 18:02:15.924 | |
6.88 € | 1,000 | 18:02:09.428 | |
1.58 € | 190 | 18:02:07.878 | |
40.20 € | 50 | 18:01:59.306 | |
153.48 € | 6 | 18:01:52.173 | |
19.954 € | 50 | 18:01:51.904 | |
23.815 € | 100 | 18:01:48.901 | |
66.34 € | 15 | 18:01:37.568 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank