Tops & Flops
202.3000 € | +7.9500 € | +4.09 % | 15.04. | ||
50.3500 € | +1.0350 € | +2.10 % | 15.04. | ||
26.5450 € | +0.5450 € | +2.10 % | 15.04. | ||
175.0400 € | +3.4800 € | +2.03 % | 15.04. | ||
97.4900 € | +1.5400 € | +1.61 % | 15.04. | ||
24.8450 € | -0.2100 € | -0.84 % | 15.04. | ||
75.3600 € | -0.6700 € | -0.88 % | 15.04. | ||
31.7950 € | -0.2950 € | -0.92 % | 15.04. | ||
37.3675 € | -0.3500 € | -0.93 % | 15.04. | ||
26.2900 € | -0.5675 € | -2.11 % | 15.04. |
82.5500 € | +1.4750 € | +1.82 % | 15.04. | ||
35.2400 € | +0.6150 € | +1.78 % | 15.04. | ||
85.2250 € | +1.4750 € | +1.76 % | 15.04. | ||
102.8500 € | +1.5000 € | +1.48 % | 15.04. | ||
21.9900 € | +0.3050 € | +1.41 % | 15.04. | ||
12.7200 € | -0.3650 € | -2.79 % | 15.04. | ||
81.0000 € | -2.4000 € | -2.88 % | 15.04. | ||
30.2600 € | -0.9450 € | -3.03 % | 15.04. | ||
12.2750 € | -0.4300 € | -3.38 % | 15.04. | ||
40.0800 € | -1.8200 € | -4.34 % | 15.04. |
34.5700 € | +0.8500 € | +2.52 % | 15.04. | ||
30.4800 € | +0.6600 € | +2.21 % | 15.04. | ||
85.2250 € | +1.4750 € | +1.76 % | 15.04. | ||
39.2000 € | +0.6500 € | +1.69 % | 15.04. | ||
102.8500 € | +1.5000 € | +1.48 % | 15.04. | ||
12.7200 € | -0.3650 € | -2.79 % | 15.04. | ||
245.0000 € | -8.2500 € | -3.26 % | 15.04. | ||
29.4000 € | -1.0200 € | -3.35 % | 15.04. | ||
12.2750 € | -0.4300 € | -3.38 % | 15.04. | ||
40.0800 € | -1.8200 € | -4.34 % | 15.04. |
7.5150 € | +0.2100 € | +2.87 % | 15.04. | ||
17.6300 € | +0.4600 € | +2.68 % | 15.04. | ||
34.5700 € | +0.8500 € | +2.52 % | 15.04. | ||
38.4500 € | +0.9300 € | +2.48 % | 15.04. | ||
30.4800 € | +0.6600 € | +2.21 % | 15.04. | ||
49.8750 € | -2.1750 € | -4.18 % | 15.04. | ||
8.1250 € | -0.3650 € | -4.30 % | 15.04. | ||
12.3900 € | -0.6800 € | -5.20 % | 15.04. | ||
74.5000 € | -4.5500 € | -5.76 % | 15.04. | ||
8.8150 € | -0.7275 € | -7.62 % | 15.04. |
0.4093 € | +0.0809 € | +24.62 % | 15.04. | ||
19.1300 € | +2.6100 € | +15.80 % | 15.04. | ||
1.3900 € | +0.0800 € | +6.11 % | 15.04. | ||
2.1800 € | +0.1200 € | +5.83 % | 15.04. | ||
50.5000 € | +2.4250 € | +5.04 % | 15.04. | ||
6.0625 € | -0.5100 € | -7.76 % | 15.04. | ||
0.2783 € | -0.0255 € | -8.40 % | 15.04. | ||
0.0294 € | -0.0028 € | -8.70 % | 15.04. | ||
1.8360 € | -0.2140 € | -10.44 % | 15.04. | ||
0.0826 € | -0.0173 € | -17.33 % | 15.04. |
376.7750 € | +16.9750 € | +4.72 % | 15.04. | ||
34.1700 € | +1.1200 € | +3.39 % | 15.04. | ||
419.5750 € | +11.6500 € | +2.86 % | 15.04. | ||
87.3950 € | +1.9950 € | +2.34 % | 15.04. | ||
37.7250 € | +0.7925 € | +2.15 % | 15.04. | ||
389.0250 € | -2.3500 € | -0.60 % | 15.04. | ||
158.0300 € | -0.9700 € | -0.61 % | 15.04. | ||
181.8600 € | -1.7500 € | -0.95 % | 15.04. | ||
148.1300 € | -3.8700 € | -2.55 % | 15.04. | ||
256.5250 € | -14.8500 € | -5.47 % | 15.04. |
4.9000 € | +0.9700 € | +24.68 % | 15.04. | ||
1.6800 € | +0.2350 € | +16.26 % | 15.04. | ||
7.3500 € | +0.6000 € | +8.89 % | 15.04. | ||
4.1900 € | +0.2700 € | +6.89 % | 15.04. | ||
0.7725 € | +0.0475 € | +6.55 % | 15.04. | ||
4.0600 € | -0.5150 € | -11.26 % | 15.04. | ||
2.4400 € | -0.3100 € | -11.27 % | 15.04. | ||
0.7000 € | -0.0900 € | -11.39 % | 15.04. | ||
19.0600 € | -2.6150 € | -12.06 % | 15.04. | ||
3.9400 € | -1.0250 € | -20.64 % | 15.04. |
1.2125 € | +0.0525 € | +4.53 % | 15.04. | ||
2.0275 € | +0.0575 € | +2.92 % | 15.04. | ||
0.1950 € | +0.0035 € | +1.83 % | 15.04. | ||
0.9050 € | +0.0130 € | +1.46 % | 15.04. | ||
1.6965 € | +0.0205 € | +1.22 % | 15.04. | ||
2.4940 € | -0.1210 € | -4.63 % | 15.04. | ||
0.0275 € | -0.0015 € | -5.17 % | 15.04. | ||
2.5300 € | -0.1550 € | -5.77 % | 15.04. | ||
1.8308 € | -0.1693 € | -8.46 % | 15.04. | ||
0.6410 € | -0.0700 € | -9.85 % | 15.04. |
0.4060 € | +0.1485 € | +57.67 % | 15.04. | ||
75.7750 € | +13.0250 € | +20.76 % | 15.04. | ||
0.0160 € | +0.0025 € | +18.52 % | 15.04. | ||
0.0065 € | +0.0010 € | +18.18 % | 15.04. | ||
0.0085 € | +0.0010 € | +13.33 % | 15.04. | ||
0.1300 € | -0.0195 € | -13.04 % | 15.04. | ||
0.0325 € | -0.0055 € | -14.47 % | 15.04. | ||
0.0760 € | -0.0145 € | -16.02 % | 15.04. | ||
0.0032 € | -0.0007 € | -16.88 % | 15.04. | ||
9.3250 € | -11.1750 € | -54.51 % | 15.04. |
1.4925 € | +0.1100 € | +7.96 % | 15.04. | ||
1.3814 € | +0.0614 € | +4.65 % | 15.04. | ||
5.4400 € | +0.2400 € | +4.62 % | 15.04. | ||
2.0220 € | +0.0810 € | +4.17 % | 15.04. | ||
202.3000 € | +7.9500 € | +4.09 % | 15.04. | ||
12.3900 € | -0.6800 € | -5.20 % | 15.04. | ||
74.5000 € | -4.5500 € | -5.76 % | 15.04. | ||
8.8150 € | -0.7275 € | -7.62 % | 15.04. | ||
30.3700 € | -2.6300 € | -7.97 % | 15.04. | ||
0.5775 € | -0.1350 € | -18.95 % | 15.04. |
L&S Indikation17,881.00
Turnover tops
806.8000 € | -3.2000 € | -0.40 % | 8,326,157 € | 15.04. | |
551.2000 € | -3.8000 € | -0.68 % | 6,824,621 € | 15.04. | |
175.0400 € | +3.4800 € | +2.03 % | 3,398,149 € | 15.04. | |
151.3100 € | -6.6900 € | -4.23 % | 2,894,255 € | 15.04. | |
172.7800 € | +1.2800 € | +0.75 % | 2,245,077 € | 15.04. | |
14.6310 € | +0.0060 € | +0.04 % | 1,998,887 € | 15.04. | |
30.3700 € | -2.6300 € | -7.97 % | 1,870,273 € | 15.04. | |
6.6490 € | -0.1800 € | -2.64 % | 1,638,886 € | 15.04. | |
263.0000 € | +1.7000 € | +0.65 % | 1,616,102 € | 15.04. | |
76.0350 € | +1.0600 € | +1.41 % | 1,573,902 € | 15.04. |
9.3350 € | -1.1050 € | -10.58 % | 1,074,946 € | 15.04. | |
11.4500 € | +0.1500 € | +1.33 % | 284,929 € | 15.04. | |
7.7350 € | +1.1050 € | +16.67 % | 204,678 € | 15.04. | |
7.2350 € | -1.1050 € | -13.25 % | 174,080 € | 15.04. | |
6.4750 € | +1.1050 € | +20.58 % | 132,384 € | 15.04. | |
5.6050 € | -0.8850 € | -13.64 % | 124,211 € | 15.04. | |
6.2250 € | -0.9850 € | -13.66 % | 109,402 € | 15.04. | |
3.7750 € | +1.1550 € | +44.08 % | 109,020 € | 15.04. | |
4.4750 € | +1.1250 € | +33.58 % | 82,240 € | 15.04. | |
4.9550 € | +1.0750 € | +27.71 % | 79,469 € | 15.04. |
0.9800 € | -0.1100 € | -10.09 % | 14,405 € | 15.04. | |
3.6600 € | -1.2000 € | -24.69 % | 11,493 € | 15.04. | |
4.4600 € | -1.2300 € | -21.62 % | 9,299 € | 15.04. | |
4.0900 € | -1.1900 € | -22.54 % | 8,437 € | 15.04. | |
2.2400 € | -0.8800 € | -28.21 % | 6,270 € | 15.04. | |
1.2050 € | +0.2100 € | +21.11 % | 5,120 € | 15.04. | |
0.9800 € | -0.6500 € | -39.88 % | 4,560 € | 15.04. | |
2.3550 € | -0.5300 € | -18.37 % | 4,490 € | 15.04. | |
9.8000 € | -0.9400 € | -8.75 % | 4,028 € | 15.04. | |
0.2950 € | -0.1800 € | -37.89 % | 3,300 € | 15.04. |
141.1800 € | +0.0025 € | +0.00 % | 3,006,046 € | 15.04. | |
74.2935 € | +0.0103 € | +0.01 % | 2,046,782 € | 15.04. | |
72.1025 € | +0.6100 € | +0.85 % | 1,648,915 € | 15.04. | |
89.5120 € | -0.7590 € | -0.84 % | 1,541,256 € | 15.04. | |
91.0580 € | -0.7580 € | -0.83 % | 1,137,160 € | 15.04. | |
162.1200 € | -1.2100 € | -0.74 % | 1,080,086 € | 15.04. | |
168.7500 € | -2.4600 € | -1.44 % | 694,763 € | 15.04. | |
200.6000 € | -1.5250 € | -0.75 % | 615,739 € | 15.04. | |
5.0521 € | -0.0086 € | -0.17 % | 586,614 € | 15.04. | |
54.7950 € | +0.1500 € | +0.27 % | 560,967 € | 15.04. |
2,568.8255 € | -28.5600 € | -1.10 % | 175,988 € | 15.04. | |
125.6400 € | -0.4285 € | -0.34 % | 139,297 € | 15.04. | |
1,579.7775 € | -2.7575 € | -0.17 % | 102,769 € | 15.04. | |
138.7095 € | -0.7340 € | -0.53 % | 96,999 € | 15.04. | |
5,668.8520 € | -104.6450 € | -1.81 % | 79,693 € | 15.04. | |
664.4130 € | -6.0265 € | -0.90 % | 70,945 € | 15.04. | |
587.3700 € | -3.3250 € | -0.56 % | 60,183 € | 15.04. | |
376.9625 € | -4.9220 € | -1.29 % | 56,390 € | 15.04. | |
256.8830 € | -2.8575 € | -1.10 % | 42,335 € | 15.04. | |
1,053.6365 € | +14.4685 € | +1.39 % | 40,091 € | 15.04. |
News
15.04.2024 22:07
Schlusskurse Frankfurt: X-DAX 17.891,88 (Xetra 18.026,58) Punkte. FDAX +27 bei 18.117 Punkten.
15.04.2024 21:12
Gold mit neuem Tageshoch. Jetzt +1,61% bei $2.381,69.
15.04.2024 20:50
US-Regierungssprecherin: Benzinpreise bleiben weiter weit unter dem Hoch von 2022.
15.04.2024 20:07
15.04.2024 20:05
15.04.2024 20:04
15.04.2024 19:56
15.04.2024 19:45
Novartis erhält FDA-GEnehmigung für ENTRESTO.
15.04.2024 19:26
15.04.2024 19:23
Volume tops
0.0125 € | -0.0004 € | -3.11 % | 19,260,193 | 15.04. | |
0.0540 € | +0.0300 € | +125.00 % | 2,000,539 | 15.04. | |
0.0006 € | +0.0001 € | +22.22 % | 1,500,000 | 15.04. | |
0.7814 € | -0.0022 € | -0.28 % | 452,983 | 15.04. | |
0.1055 € | +0.0180 € | +20.57 % | 334,519 | 15.04. | |
6.6490 € | -0.1800 € | -2.64 % | 243,039 | 15.04. | |
0.6224 € | -0.0326 € | -4.98 % | 191,918 | 15.04. | |
1.2450 € | +0.0675 € | +5.73 % | 185,361 | 15.04. | |
14.6310 € | +0.0060 € | +0.04 % | 134,824 | 15.04. | |
0.0032 € | -0.0007 € | -16.88 % | 125,000 | 15.04. |
0.0670 € | +0.0170 € | +34.00 % | 175,500 | 15.04. | |
9.3350 € | -1.1050 € | -10.58 % | 131,923 | 15.04. | |
0.0975 € | +0.0955 € | +4,775.00 % | 100,000 | 15.04. | |
0.4200 € | +0.0200 € | +5.00 % | 70,000 | 15.04. | |
0.7200 € | -0.0900 € | -11.11 % | 54,000 | 15.04. | |
0.0290 € | +0.0040 € | +16.00 % | 50,000 | 15.04. | |
0.0850 € | +0.0100 € | +13.33 % | 43,000 | 15.04. | |
0.3900 € | +0.0200 € | +5.41 % | 32,600 | 15.04. | |
0.0020 € | -0.0520 € | -96.30 % | 30,400 | 15.04. | |
0.2100 € | -0.0400 € | -16.00 % | 30,000 | 15.04. |
0.2400 € | -0.3900 € | -61.90 % | 12,952 | 15.04. | |
0.2950 € | -0.1800 € | -37.89 % | 11,000 | 15.04. | |
0.9800 € | -0.1100 € | -10.09 % | 11,000 | 15.04. | |
0.0850 € | +0.0110 € | +14.86 % | 10,000 | 15.04. | |
0.2500 € | -0.2000 € | -44.44 % | 10,000 | 15.04. | |
0.0520 € | -0.0580 € | -52.73 % | 9,500 | 15.04. | |
0.9800 € | -0.6500 € | -39.88 % | 8,000 | 15.04. | |
2.2400 € | -0.8800 € | -28.21 % | 4,000 | 15.04. | |
1.2050 € | +0.2100 € | +21.11 % | 4,000 | 15.04. | |
3.6600 € | -1.2000 € | -24.69 % | 3,200 | 15.04. |
0.9475 € | -0.0100 € | -1.04 % | 293,416 | 15.04. | |
0.4955 € | -0.0076 € | -1.51 % | 199,434 | 15.04. | |
0.2951 € | +0.0092 € | +3.20 % | 143,100 | 15.04. | |
5.0521 € | -0.0086 € | -0.17 % | 115,955 | 15.04. | |
0.8361 € | -0.0026 € | -0.31 % | 77,000 | 15.04. | |
1.1138 € | -0.0116 € | -1.03 % | 60,500 | 15.04. | |
5.1030 € | -0.0181 € | -0.35 % | 58,670 | 15.04. | |
2.7677 € | -0.0137 € | -0.49 % | 45,070 | 15.04. | |
4.9425 € | -0.0047 € | -0.09 % | 39,170 | 15.04. | |
5.3535 € | -0.0395 € | -0.73 % | 30,200 | 15.04. |
6.7130 € | -0.0960 € | -1.41 % | 1,149 | 15.04. | |
125.6400 € | -0.4285 € | -0.34 % | 1,110 | 15.04. | |
138.7095 € | -0.7340 € | -0.53 % | 700 | 15.04. | |
34.5690 € | +5.5080 € | +18.95 % | 571 | 15.04. | |
17.0490 € | +0.0420 € | +0.25 % | 500 | 15.04. | |
131.7425 € | -0.1625 € | -0.12 % | 250 | 15.04. | |
87.8155 € | +0.0025 € | +0.00 % | 211 | 15.04. | |
173.3260 € | -0.5090 € | -0.29 % | 202 | 15.04. | |
182.4865 € | -2.1695 € | -1.17 % | 200 | 15.04. | |
186.1145 € | -0.0050 € | 0.00 % | 171 | 15.04. |
Mostwanted
151.3100 € | -6.6900 € | -4.23 % | 15.04. | |
551.2000 € | -3.8000 € | -0.68 % | 15.04. | |
806.8000 € | -3.2000 € | -0.40 % | 15.04. | |
2.3390 € | -0.1310 € | -5.30 % | 15.04. | |
6.6490 € | -0.1800 € | -2.64 % | 15.04. |
9.6150 € | +1.0650 € | +12.46 % | 15.04. | |
0.3350 € | -0.0100 € | -2.90 % | 15.04. | |
0.4100 € | +0.0100 € | +2.50 % | 15.04. | |
0.3650 € | -0.0400 € | -9.88 % | 15.04. | |
30.7750 € | +1.0750 € | +3.62 % | 15.04. |
150.2435 € | +1.4425 € | +0.97 % | 15.04. | |
0.0820 € | - € | 0.00 % | 15.04. | |
34.5690 € | +5.5080 € | +18.95 % | 15.04. | |
6.7130 € | -0.0960 € | -1.41 % | 15.04. | |
107.6925 € | - € | 0.00 % | 15.04. |
Indications
2,383.1500 $ | +1.66 % | |
28.8750 $ | +3.49 % | |
90.3800 $ | -1.46 % | |
85.6350 $ | -1.53 % | |
1.6895 € | -6.84 % | |
131.9150 € | -0.45 % | |
63,227.9950 $ | -1.96 % | |
3,085.6950 $ | +0.10 % | |
0.4930 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
94.44 € | 11 | 15.04. 22:59:49.089 | |
14.17 € | 200 | 15.04. 22:59:35.763 | |
59.60 € | 50 | 15.04. 22:59:16.037 | |
0.6192 € | 8,357 | 15.04. 22:59:10.435 | |
49.065 € | 110 | 15.04. 22:59:06.347 | |
3.49 € | 3,000 | 15.04. 22:58:24.225 | |
62.17 € | 80 | 15.04. 22:58:10.446 | |
1,405.00 € | 3 | 15.04. 22:57:40.302 | |
3.67 € | 136 | 15.04. 22:57:01.631 | |
5.91 € | 1,200 | 15.04. 22:56:56.803 |
IPO
38.4500 € | +2.48 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank